window.pageData = {"fund":{"_id":3000000023509,"stockCode":"023509","masterFundShortName":"金鹰中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证同业存单AAA指数7天持有","name":"金鹰中证同业存单AAA指数7天持有期证券投资基金","pinyin":"jyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050200000,"setUpAssetScale":5000892671.8,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":5000892671.8,"inceptionDate":"2025-03-10T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈双双","stockType":"fund_manager","stockCode":"db20734324","exchange":"fm","tickerId":31919223840}],"hotMetrics":{"fss":{"stockId":3000000023509,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0704,"f_ind_h_s_r":0.9296,"f_h_a":5485},"fpr":{"stockId":3000000023509,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7570719067156122,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.5449752528513019,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.6307271733187534,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.6991915562542107,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6709396945713967,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.848452380952381},"fp":{"stockId":3000000023509,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.01421535243041605,"f_p_r_m1":0.0004913522012577332,"f_p_r_m3":0.0030541871921183628,"f_p_r_m6":0.006027667984189744,"f_p_r_fys":0.00572952682011274,"f_p_r_y1":0.013337314621280072,"f_i_d":"2025-03-10T16:00:00.000Z"},"ff":{"stockId":3000000023509,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023509,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0},"f_as":{"stockId":3000000023509,"type":"f_as","f_tas":866183690.9992001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbcf1398d79843003ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112502164","stockName":"25工商银行CD164","holdings":700000,"marketCap":69903065,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:48:15.998Z"},{"_id":"69e8fbd01398d79843003efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112506270","stockName":"25交通银行CD270","holdings":700000,"marketCap":69810396,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:48:16.002Z"},{"_id":"69e8fbd01398d79843003efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"2502101","stockName":"25国开科创01","holdings":500000,"marketCap":49932247,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.005Z"},{"_id":"69e8fbd01398d79843003efc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112511151","stockName":"25平安银行CD151","holdings":500000,"marketCap":49923525,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.009Z"},{"_id":"69e8fbd01398d79843003efd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112519147","stockName":"25恒丰银行CD147","holdings":500000,"marketCap":49913028,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.012Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e97fea5b3eb0542d3b","date":"2025-06-29T16:00:00.000Z","stockId":3000000023509,"h_a":5485,"h_s_a":141386,"ins_h_s":54588458,"ins_h_s_r":0.0704,"ind_h_s":720915351,"ind_h_s_r":0.9296,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:33.975Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023509,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023509,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023509,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023509,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023509,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023509,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023509,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023509,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023509,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023509,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023509,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023509,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023509,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023509,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023509,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023509,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023509,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023509,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023509,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023509,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023509,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023509,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023509,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023509,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023509,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023509,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023509,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023509,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023509,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023509,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023509,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023509,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023509,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023509,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}