window.pageData = {"startDate":"2024-06-22T16:41:03.783Z","endDate":"2026-06-22T16:41:03.783Z","stock":{"_id":3000000023509,"stockCode":"023509","masterFundShortName":"金鹰中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证同业存单AAA指数7天持有","name":"金鹰中证同业存单AAA指数7天持有期证券投资基金","pinyin":"jyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050200000,"setUpAssetScale":5000892671.8,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":5000892671.8,"inceptionDate":"2025-03-10T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈双双","stockType":"fund_manager","stockCode":"db20734324","exchange":"fm","tickerId":31919223840}],"hotMetrics":{"fss":{"stockId":3000000023509,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0704,"f_ind_h_s_r":0.9296,"f_h_a":5485},"fpr":{"stockId":3000000023509,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7570719067156122,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.5449752528513019,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.6307271733187534,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.6991915562542107,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6709396945713967,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.848452380952381},"fp":{"stockId":3000000023509,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.01421535243041605,"f_p_r_m1":0.0004913522012577332,"f_p_r_m3":0.0030541871921183628,"f_p_r_m6":0.006027667984189744,"f_p_r_fys":0.00572952682011274,"f_p_r_y1":0.013337314621280072,"f_i_d":"2025-03-10T16:00:00.000Z"},"ff":{"stockId":3000000023509,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023509,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0},"f_as":{"stockId":3000000023509,"type":"f_as","f_tas":866183690.9992001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbcf1398d79843003ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112502164","stockName":"25工商银行CD164","holdings":700000,"marketCap":69903065,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:48:15.998Z"},{"_id":"69e8fbd01398d79843003efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112506270","stockName":"25交通银行CD270","holdings":700000,"marketCap":69810396,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:48:16.002Z"},{"_id":"69e8fbd01398d79843003efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"2502101","stockName":"25国开科创01","holdings":500000,"marketCap":49932247,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.005Z"},{"_id":"69e8fbd01398d79843003efc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112511151","stockName":"25平安银行CD151","holdings":500000,"marketCap":49923525,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.009Z"},{"_id":"69e8fbd01398d79843003efd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023509,"stockCode":"112519147","stockName":"25恒丰银行CD147","holdings":500000,"marketCap":49913028,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:16.012Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0181,"tnv":1.0181},{"stockId":3000000023509,"date":"2026-06-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000023509,"date":"2026-06-15T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023509,"date":"2026-06-14T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023509,"date":"2026-06-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-06-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023509,"date":"2026-06-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023509,"nv":1.018,"tnv":1.018},{"stockId":3000000023509,"date":"2026-06-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-06-02T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-06-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-05-31T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-05-28T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000023509,"date":"2026-05-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0179,"tnv":1.0179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023509,"date":"2026-05-24T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023509,"date":"2026-05-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0178,"tnv":1.0178},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023509,"date":"2026-05-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0176,"tnv":1.0176},{"stockId":3000000023509,"date":"2026-05-14T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023509,"date":"2026-05-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023509,"date":"2026-05-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023509,"date":"2026-05-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000023509,"date":"2026-05-10T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0173,"tnv":1.0173},{"stockId":3000000023509,"date":"2026-05-06T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000023509,"date":"2026-05-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000023509,"date":"2026-04-29T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0171,"tnv":1.0171},{"stockId":3000000023509,"date":"2026-04-27T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023509,"date":"2026-04-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023509,"nv":1.017,"tnv":1.017},{"stockId":3000000023509,"date":"2026-04-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000023509,"date":"2026-04-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000023509,"date":"2026-04-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0168,"tnv":1.0168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023509,"nv":1.0165,"tnv":1.0165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0164,"tnv":1.0164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0164,"tnv":1.0164},{"stockId":3000000023509,"date":"2026-04-13T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0161,"tnv":1.0161},{"stockId":3000000023509,"date":"2026-04-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0159,"tnv":1.0159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0159,"tnv":1.0159},{"stockId":3000000023509,"date":"2026-04-06T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0157,"tnv":1.0157},{"stockId":3000000023509,"date":"2026-04-01T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000023509,"date":"2026-03-31T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023509,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023509,"date":"2026-03-29T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0153,"tnv":1.0153},{"stockId":3000000023509,"date":"2026-03-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0152,"tnv":1.0152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0153,"tnv":1.0153},{"stockId":3000000023509,"date":"2026-03-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000023509,"date":"2026-03-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000023509,"date":"2026-03-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000023509,"date":"2026-03-17T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023509,"nv":1.015,"tnv":1.015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0149,"tnv":1.0149},{"stockId":3000000023509,"date":"2026-03-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000023509,"date":"2026-03-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0147,"tnv":1.0147},{"stockId":3000000023509,"date":"2026-03-09T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000023509,"date":"2026-03-08T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000023509,"date":"2026-03-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000023509,"date":"2026-03-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0146,"tnv":1.0146},{"stockId":3000000023509,"date":"2026-03-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000023509,"date":"2026-03-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000023509,"date":"2026-02-26T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000023509,"date":"2026-02-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0141,"tnv":1.0141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023509,"nv":1.014,"tnv":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0137,"tnv":1.0137},{"stockId":3000000023509,"date":"2026-02-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000023509,"date":"2026-02-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0136,"tnv":1.0136},{"stockId":3000000023509,"date":"2026-02-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023509,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023509,"date":"2026-02-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000023509,"date":"2026-02-02T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023509,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0132,"tnv":1.0132},{"stockId":3000000023509,"date":"2026-01-27T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0132,"tnv":1.0132},{"stockId":3000000023509,"date":"2026-01-22T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023509,"nv":1.013,"tnv":1.013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023509,"nv":1.013,"tnv":1.013},{"stockId":3000000023509,"date":"2026-01-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000023509,"date":"2026-01-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023509,"date":"2026-01-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0127,"tnv":1.0127},{"stockId":3000000023509,"date":"2026-01-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0126,"tnv":1.0126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0126,"tnv":1.0126},{"stockId":3000000023509,"date":"2026-01-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0125,"tnv":1.0125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023509,"nv":1.0124,"tnv":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023509,"nv":1.0124,"tnv":1.0124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023509,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023509,"nv":1.012,"tnv":1.012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023509,"nv":1.012,"tnv":1.012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023509,"nv":1.012,"tnv":1.012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023509,"nv":1.012,"tnv":1.012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023509,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023509,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023509,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023509,"nv":1.011,"tnv":1.011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023509,"nv":1.011,"tnv":1.011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023509,"nv":1.011,"tnv":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023509,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023509,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023509,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023509,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023509,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023509,"nv":1.008,"tnv":1.008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023509,"nv":1.008,"tnv":1.008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023509,"nv":1.008,"tnv":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023509,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023509,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023509,"nv":1.007,"tnv":1.007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023509,"nv":1.007,"tnv":1.007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023509,"nv":1.007,"tnv":1.007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023509,"nv":1.007,"tnv":1.007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023509,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023509,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023509,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023509,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023509,"nv":1.006,"tnv":1.006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023509,"nv":1.006,"tnv":1.006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023509,"nv":1.006,"tnv":1.006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023509,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023509,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023509,"nv":1.005,"tnv":1.005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023509,"nv":1.005,"tnv":1.005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023509,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023509,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023509,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023509,"nv":1.004,"tnv":1.004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023509,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023509,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023509,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023509,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023509,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023509,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023509,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023509,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023509,"nv":1.003,"tnv":1.003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023509,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023509,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023509,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023509,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023509,"nv":1.002,"tnv":1.002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023509,"nv":1.002,"tnv":1.002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023509,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023509,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023509,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023509,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023509,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023509,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023509,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023509,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023509,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023509,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023509,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023509,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023509,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023509,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023509,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023509,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023509,"nv":1,"tnv":1}],"influencesList":[]}