window.pageData = {"fund":{"_id":3000000023506,"name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023506","tickerId":23506,"shortName":"兴银中证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林学晨","stockType":"fund_manager","stockCode":"db20809632","exchange":"fm","tickerId":122403212530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"targetFunds":[{"shortName":"兴银中证港股通科技ETF(513560)","stockType":"fund","stockCode":"513560","exchange":"sh","tickerId":513560}],"hotMetrics":{"fss":{"stockId":3000000023506,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3192},"fpr":{"stockId":3000000023506,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9516211169580716,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.9263266357547656,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8919108615546587,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9626879524781883,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.948058950395399,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.97349709114415},"fp":{"stockId":3000000023506,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.08770290931976499,"f_p_r_m1":-0.05856515373352911,"f_p_r_m3":-0.09409278454261905,"f_p_r_m6":-0.15561391989494422,"f_p_r_fys":-0.10561351217088955,"f_p_r_y1":-0.10614636083804829},"ff":{"stockId":3000000023506,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023506,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9002,"f_nv_cr":-0.01853467073702586},"f_as":{"stockId":3000000023506,"type":"f_as","f_tas":160403677.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023505,"__csrcFundId":14831,"stockCode":"023505","masterFundShortName":"兴银中证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23505,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中证港股通科技ETF发起式联接(023505)","lastUpdated":"2026-05-15T17:12:24.795Z","name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"setUpAssetScale":11618471.89,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":11618471.89,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fbcf1398d79843003ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023505,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:48:15.829Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e97fea5b3eb0542d27","date":"2025-06-29T16:00:00.000Z","stockId":3000000023505,"h_a":189,"h_s_a":60472,"ins_h_s":10000833,"ins_h_s_r":0.875,"ind_h_s":1428536,"ind_h_s_r":0.125,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:33.894Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023506,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023506,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023506,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023506,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023506,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023506,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023506,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023506,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023506,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023506,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023506,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023506,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023506,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023506,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023506,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023506,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023506,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023506,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023506,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023506,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023506,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023506,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023506,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023506,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023506,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023506,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023506,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023506,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023506,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023506,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023506,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023506,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023506,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023506,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023506,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023506,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023506,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023506,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023506,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023506,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023506,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023506,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023506,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023506,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023506,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023506,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023506,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023506,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023506,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023506,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023506,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023506,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023506,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023506,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023506,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023506,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023506,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023506,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023506,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023506,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023506,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023506,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023506,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023506,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023506,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023506,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023506,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023506,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023506,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023506,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023506,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023506,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023506,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023506,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023506,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023506,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023506,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023506,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023506,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023506,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023506,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023506,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023506,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023506,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023506,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023506,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023506,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023506,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023506,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023506,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023506,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023506,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023506,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023506,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023506,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023506,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023506,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023506,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023506,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023506,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023506,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074299999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023506,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023506,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023506,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023506,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023506,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023506,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023506,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023506,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023506,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023506,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023506,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023506,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023506,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023506,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023506,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023506,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023506,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023506,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023506,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023506,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023506,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023506,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023506,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023506,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023506,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023506,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023506,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023506,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023506,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023506,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023506,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023506,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023506,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023506,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023506,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023506,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023506,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023506,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023506,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023506,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023506,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023506,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023506,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023506,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023506,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023506,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023506,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023506,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023506,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023506,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023506,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023506,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023506,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023506,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023506,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023506,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023506,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023506,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023506,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999981}]}