window.pageData = {"startDate":"2024-05-19T07:18:19.500Z","endDate":"2026-05-19T07:18:19.500Z","stock":{"_id":3000000023506,"name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023506","tickerId":23506,"shortName":"兴银中证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林学晨","stockType":"fund_manager","stockCode":"db20809632","exchange":"fm","tickerId":122403212530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"targetFunds":[{"shortName":"兴银中证港股通科技ETF(513560)","stockType":"fund","stockCode":"513560","exchange":"sh","tickerId":513560}],"hotMetrics":{"fss":{"stockId":3000000023506,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3192},"fpr":{"stockId":3000000023506,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9511118655576303,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9212287626565986,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8885769433233901,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9619454241692964,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9455427749820273,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.9735199138858989},"fp":{"stockId":3000000023506,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.08770290931976499,"f_p_r_m1":-0.05856515373352911,"f_p_r_m3":-0.09409278454261905,"f_p_r_m6":-0.15561391989494422,"f_p_r_fys":-0.10561351217088955,"f_p_r_y1":-0.10614636083804829},"ff":{"stockId":3000000023506,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023506,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9002,"f_nv_cr":-0.01853467073702586},"f_as":{"stockId":3000000023506,"type":"f_as","f_tas":160403677.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023505,"__csrcFundId":14831,"stockCode":"023505","masterFundShortName":"兴银中证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23505,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中证港股通科技ETF发起式联接(023505)","lastUpdated":"2026-05-15T17:12:24.795Z","name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"setUpAssetScale":11618471.89,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":11618471.89,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fbcf1398d79843003ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023505,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:48:15.829Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023506,"nv":0.9002,"tnv":0.9002},{"stockId":3000000023506,"date":"2026-05-14T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000023506,"date":"2026-05-13T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000023506,"date":"2026-05-12T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000023506,"date":"2026-05-11T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000023506,"date":"2026-05-10T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023506,"nv":0.9504,"tnv":0.9504},{"stockId":3000000023506,"date":"2026-05-06T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000023506,"date":"2026-05-05T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000023506,"date":"2026-04-29T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023506,"nv":0.925,"tnv":0.925},{"stockId":3000000023506,"date":"2026-04-27T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000023506,"date":"2026-04-26T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023506,"nv":0.9268,"tnv":0.9268},{"stockId":3000000023506,"date":"2026-04-22T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000023506,"date":"2026-04-21T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000023506,"date":"2026-04-20T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023506,"nv":0.957,"tnv":0.957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023506,"nv":0.9562,"tnv":0.9562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023506,"nv":0.9645,"tnv":0.9645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023506,"nv":0.9361,"tnv":0.9361},{"stockId":3000000023506,"date":"2026-04-13T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000023506,"date":"2026-04-12T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000023506,"date":"2026-04-09T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023506,"nv":0.9202,"tnv":0.9202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023506,"nv":0.9367,"tnv":0.9367},{"stockId":3000000023506,"date":"2026-04-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023506,"nv":0.9002,"tnv":0.9002},{"stockId":3000000023506,"date":"2026-04-01T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000023506,"date":"2026-03-31T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023506,"nv":0.888,"tnv":0.888},{"stockId":3000000023506,"date":"2026-03-29T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023506,"nv":0.9099,"tnv":0.9099},{"stockId":3000000023506,"date":"2026-03-25T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023506,"nv":0.9265,"tnv":0.9265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023506,"nv":0.9093,"tnv":0.9093},{"stockId":3000000023506,"date":"2026-03-22T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000023506,"date":"2026-03-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000023506,"date":"2026-03-18T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000023506,"date":"2026-03-17T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023506,"nv":0.9472,"tnv":0.9472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023506,"nv":0.9467,"tnv":0.9467},{"stockId":3000000023506,"date":"2026-03-12T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000023506,"date":"2026-03-11T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023506,"nv":0.9347,"tnv":0.9347},{"stockId":3000000023506,"date":"2026-03-09T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000023506,"date":"2026-03-08T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000023506,"date":"2026-03-05T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000023506,"date":"2026-03-04T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023506,"nv":0.8952,"tnv":0.8952},{"stockId":3000000023506,"date":"2026-03-02T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000023506,"date":"2026-03-01T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000023506,"date":"2026-02-26T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000023506,"date":"2026-02-25T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023506,"nv":0.9803,"tnv":0.9803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023506,"nv":0.9809,"tnv":0.9809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023506,"nv":0.9937,"tnv":0.9937},{"stockId":3000000023506,"date":"2026-02-11T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000023506,"date":"2026-02-10T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023506,"nv":1.0047,"tnv":1.0047},{"stockId":3000000023506,"date":"2026-02-08T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000023506,"date":"2026-02-05T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000023506,"date":"2026-02-04T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000023506,"date":"2026-02-03T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000023506,"date":"2026-02-02T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023506,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023506,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023506,"nv":1.0631,"tnv":1.0631},{"stockId":3000000023506,"date":"2026-01-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023506,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023506,"nv":1.041,"tnv":1.041},{"stockId":3000000023506,"date":"2026-01-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000023506,"date":"2026-01-21T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023506,"nv":1.05,"tnv":1.05},{"stockId":3000000023506,"date":"2026-01-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000023506,"date":"2026-01-18T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023506,"nv":1.072,"tnv":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023506,"nv":1.074,"tnv":1.074},{"stockId":3000000023506,"date":"2026-01-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023506,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023506,"nv":1.0633,"tnv":1.0633},{"stockId":3000000023506,"date":"2026-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023506,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023506,"nv":1.0438,"tnv":1.0438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023506,"nv":1.0508,"tnv":1.0508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023506,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023506,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023506,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023506,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023506,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023506,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023506,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023506,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023506,"nv":1.019,"tnv":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023506,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023506,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023506,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023506,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023506,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023506,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023506,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023506,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023506,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023506,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023506,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023506,"nv":1.036,"tnv":1.036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023506,"nv":1.053,"tnv":1.053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023506,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023506,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023506,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023506,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023506,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023506,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023506,"nv":1.02,"tnv":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023506,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023506,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023506,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023506,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023506,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023506,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023506,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023506,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023506,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023506,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023506,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023506,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023506,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023506,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023506,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023506,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023506,"nv":1.1422,"tnv":1.1422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023506,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023506,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023506,"nv":1.119,"tnv":1.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023506,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023506,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023506,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023506,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023506,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023506,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023506,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023506,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023506,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023506,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023506,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023506,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023506,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023506,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023506,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023506,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023506,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023506,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023506,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023506,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023506,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023506,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023506,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023506,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023506,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023506,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023506,"nv":1.114,"tnv":1.114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023506,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023506,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023506,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023506,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023506,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023506,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023506,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023506,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023506,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023506,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023506,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023506,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023506,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023506,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023506,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023506,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023506,"nv":1.1,"tnv":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023506,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023506,"nv":1.073,"tnv":1.073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023506,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023506,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023506,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023506,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023506,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023506,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023506,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023506,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023506,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023506,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023506,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023506,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023506,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023506,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023506,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023506,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023506,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023506,"nv":1.048,"tnv":1.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023506,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023506,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023506,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023506,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023506,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023506,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023506,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023506,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023506,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023506,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023506,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023506,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023506,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023506,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023506,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023506,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023506,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023506,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023506,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023506,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023506,"nv":1.012,"tnv":1.012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023506,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023506,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023506,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023506,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023506,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023506,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023506,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023506,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023506,"nv":0.9856,"tnv":0.9856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023506,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023506,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023506,"nv":0.994,"tnv":0.994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023506,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023506,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023506,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023506,"nv":1.036,"tnv":1.036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023506,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023506,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023506,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023506,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023506,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023506,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023506,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023506,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023506,"nv":0.999,"tnv":0.999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023506,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023506,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023506,"nv":0.979,"tnv":0.979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023506,"nv":0.965,"tnv":0.965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023506,"nv":0.9638,"tnv":0.9638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023506,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023506,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023506,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023506,"nv":0.9438,"tnv":0.9438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023506,"nv":0.9242,"tnv":0.9242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023506,"nv":0.9242,"tnv":0.9242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023506,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023506,"nv":0.9134,"tnv":0.9134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023506,"nv":0.9457,"tnv":0.9457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023506,"nv":0.9507,"tnv":0.9507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023506,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023506,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023506,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023506,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023506,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}