window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T03:47:37.370Z","endDate":"2026-05-18T03:47:37.370Z","stock":{"_id":3000000023506,"name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023506","tickerId":23506,"shortName":"兴银中证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"林学晨","stockType":"fund_manager","stockCode":"db20809632","exchange":"fm","tickerId":122403212530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"targetFunds":[{"shortName":"兴银中证港股通科技ETF(513560)","stockType":"fund","stockCode":"513560","exchange":"sh","tickerId":513560}],"hotMetrics":{"fss":{"stockId":3000000023506,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3192},"fpr":{"stockId":3000000023506,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9429638431505687,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8167728603409677,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8732888732888733,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.966771858177093,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.938353702372394,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9712556732223904},"fp":{"stockId":3000000023506,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.07310781702406477,"f_p_r_m1":-0.02019015062493379,"f_p_r_m3":-0.07698500553487009,"f_p_r_m6":-0.1632150351245324,"f_p_r_fys":-0.08872329855936445,"f_p_r_y1":-0.0895374230692857},"ff":{"stockId":3000000023506,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023506,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9172,"f_nv_cr":-0.022904016192606735},"f_as":{"stockId":3000000023506,"type":"f_as","f_tas":160403677.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023505,"__csrcFundId":14831,"stockCode":"023505","masterFundShortName":"兴银中证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23505,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中证港股通科技ETF发起式联接(023505)","lastUpdated":"2026-05-15T17:12:24.795Z","name":"兴银中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"xyzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"setUpAssetScale":11618471.89,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":11618471.89,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fbcf1398d79843003ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023505,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:48:15.829Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.2502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-13T16:00:00.000Z","value":-0.2326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-12T16:00:00.000Z","value":-0.2268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-11T16:00:00.000Z","value":-0.2272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-10T16:00:00.000Z","value":-0.2208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-07T16:00:00.000Z","value":-0.2231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-06T16:00:00.000Z","value":-0.2174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-05-05T16:00:00.000Z","value":-0.2367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-29T16:00:00.000Z","value":-0.2493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-28T16:00:00.000Z","value":-0.2438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-27T16:00:00.000Z","value":-0.2555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-26T16:00:00.000Z","value":-0.2401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-23T16:00:00.000Z","value":-0.2424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-22T16:00:00.000Z","value":-0.2476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-21T16:00:00.000Z","value":-0.2293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-20T16:00:00.000Z","value":-0.2192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-19T16:00:00.000Z","value":-0.2177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-16T16:00:00.000Z","value":-0.2183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-15T16:00:00.000Z","value":-0.2116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-14T16:00:00.000Z","value":-0.2348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-13T16:00:00.000Z","value":-0.2419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-12T16:00:00.000Z","value":-0.2451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-09T16:00:00.000Z","value":-0.2399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-08T16:00:00.000Z","value":-0.2478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-07T16:00:00.000Z","value":-0.2343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-06T16:00:00.000Z","value":-0.2649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-02T16:00:00.000Z","value":-0.2641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-04-01T16:00:00.000Z","value":-0.2646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-31T16:00:00.000Z","value":-0.2556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-30T16:00:00.000Z","value":-0.2741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-29T16:00:00.000Z","value":-0.2671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-26T16:00:00.000Z","value":-0.2562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-25T16:00:00.000Z","value":-0.2635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-24T16:00:00.000Z","value":-0.2426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-23T16:00:00.000Z","value":-0.2567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-22T16:00:00.000Z","value":-0.2771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2026-03-19T16:00:00.000Z","value":-0.2577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-18T16:00:00.000Z","value":-0.2406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-17T16:00:00.000Z","value":-0.2262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-16T16:00:00.000Z","value":-0.2257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-15T16:00:00.000Z","value":-0.2261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-12T16:00:00.000Z","value":-0.2477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-11T16:00:00.000Z","value":-0.2412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-10T16:00:00.000Z","value":-0.2359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-09T16:00:00.000Z","value":-0.2348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-08T16:00:00.000Z","value":-0.2517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-05T16:00:00.000Z","value":-0.2528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-04T16:00:00.000Z","value":-0.2724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-03T16:00:00.000Z","value":-0.2682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2026-03-02T16:00:00.000Z","value":-0.2604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-03-01T16:00:00.000Z","value":-0.2392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2026-02-26T16:00:00.000Z","value":-0.2175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-02-25T16:00:00.000Z","value":-0.2212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-02-24T16:00:00.000Z","value":-0.1986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2026-02-23T16:00:00.000Z","value":-0.1982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2026-02-12T16:00:00.000Z","value":-0.1877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-11T16:00:00.000Z","value":-0.1798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-10T16:00:00.000Z","value":-0.1712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-09T16:00:00.000Z","value":-0.1787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-08T16:00:00.000Z","value":-0.1846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-05T16:00:00.000Z","value":-0.1955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2026-02-04T16:00:00.000Z","value":-0.1898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2026-02-03T16:00:00.000Z","value":-0.1944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2026-02-02T16:00:00.000Z","value":-0.1834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-02-01T16:00:00.000Z","value":-0.1764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-29T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-28T16:00:00.000Z","value":-0.131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-27T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-26T16:00:00.000Z","value":-0.143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-25T16:00:00.000Z","value":-0.149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-22T16:00:00.000Z","value":-0.1351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-21T16:00:00.000Z","value":-0.1412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-20T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-19T16:00:00.000Z","value":-0.1512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-18T16:00:00.000Z","value":-0.1384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-15T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-14T16:00:00.000Z","value":-0.122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-13T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-12T16:00:00.000Z","value":-0.126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-11T16:00:00.000Z","value":-0.1308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-08T16:00:00.000Z","value":-0.1521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-07T16:00:00.000Z","value":-0.1536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-06T16:00:00.000Z","value":-0.1467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-05T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-01-04T16:00:00.000Z","value":-0.1498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-30T16:00:00.000Z","value":-0.1772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-29T16:00:00.000Z","value":-0.1699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-28T16:00:00.000Z","value":-0.177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-25T16:00:00.000Z","value":-0.1733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-24T16:00:00.000Z","value":-0.173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-23T16:00:00.000Z","value":-0.1722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-22T16:00:00.000Z","value":-0.1723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-21T16:00:00.000Z","value":-0.167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-18T16:00:00.000Z","value":-0.1712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-17T16:00:00.000Z","value":-0.1807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-16T16:00:00.000Z","value":-0.1749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-15T16:00:00.000Z","value":-0.1823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-12-14T16:00:00.000Z","value":-0.1692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2025-12-11T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-10T16:00:00.000Z","value":-0.1578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-09T16:00:00.000Z","value":-0.15,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-08T16:00:00.000Z","value":-0.151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-07T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-04T16:00:00.000Z","value":-0.1352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-03T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-02T16:00:00.000Z","value":-0.1531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-12-01T16:00:00.000Z","value":-0.1392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-30T16:00:00.000Z","value":-0.135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-27T16:00:00.000Z","value":-0.1387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-26T16:00:00.000Z","value":-0.137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-25T16:00:00.000Z","value":-0.1339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-24T16:00:00.000Z","value":-0.1369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-23T16:00:00.000Z","value":-0.1465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-20T16:00:00.000Z","value":-0.1662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-19T16:00:00.000Z","value":-0.1386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-11-18T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-11-17T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-16T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-11-13T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-12T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-11T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-10T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-09T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-06T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-05T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-04T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-03T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-02T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-16T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-13T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-09T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-01T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-28T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-27T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-10T16:00:00.000Z","value":-0.032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-03T16:00:00.000Z","value":-0.031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-07-31T16:00:00.000Z","value":-0.0428,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-07-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-07-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-06T16:00:00.000Z","value":-0.0289,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-29T16:00:00.000Z","value":-0.02,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-22T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-28T16:00:00.000Z","value":-0.0293,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-27T16:00:00.000Z","value":-0.0476,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-26T16:00:00.000Z","value":-0.0405,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-05-25T16:00:00.000Z","value":-0.0457,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-14T16:00:00.000Z","value":-0.019,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-07T16:00:00.000Z","value":-0.008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-28T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-24T16:00:00.000Z","value":-0.028,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-21T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-20T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-17T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-16T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-15T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-14T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-09T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-08T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9172},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9387},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9459},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9454},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9573},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9337},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9268},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.908},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.05},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.2233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.2205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.2037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.1057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":1.0071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.8871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023506,"lxr_nv_fc":0.9994}]}