window.pageData = {"fund":{"_id":3000000023495,"name":"新华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023495","tickerId":23495,"shortName":"新华中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"xhzza500zszqxzqtzjj","fundCollectionId":4000050450000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓岳","stockType":"fund_manager","stockCode":"db20120761","exchange":"fm","tickerId":425171900}],"hotMetrics":{"fss":{"stockId":3000000023495,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ind_h_s_r":0.9431999999999999,"f_h_a":603},"fpr":{"stockId":3000000023495,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.21019326150162476,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5919709292265097,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.40007093456286574,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4425547996976568,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4350404312668464},"fp":{"stockId":3000000023495,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.2197,"f_p_r_m1":0.052736060762989645,"f_p_r_m3":0.026337933355772503,"f_p_r_m6":0.07823550212164077,"f_p_r_fys":0.08283025568181812},"ff":{"stockId":3000000023495,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023495,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2197,"f_nv_cr":-0.0036758699558895325},"f_as":{"stockId":3000000023495,"type":"f_as","f_tas":42559167.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023494,"__csrcFundId":15249,"stockCode":"023494","masterFundShortName":"新华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华中证A500指数增强(023494)","lastUpdated":"2026-05-01T03:52:44.074Z","name":"新华中证A500指数增强型证券投资基金","pinyin":"xhzza500zszqxzqtzjj","fundCollectionId":4000050450000,"__indexSourceEastMoney":1,"setUpAssetScale":85306099.12,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":85306099.12,"inceptionDate":"2025-06-26T16:00:00.000Z","__indexSourceCsi":1,"indexId":1000000000510,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":300750,"holdings":7300,"marketCap":2932410,"netValueRatio":0.0438,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.039,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600036,"holdings":49000,"marketCap":1926680,"netValueRatio":0.0288,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601899,"holdings":55900,"marketCap":1829048,"netValueRatio":0.0273,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601398,"holdings":227700,"marketCap":1739628,"netValueRatio":0.026,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0179,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600030,"holdings":48400,"marketCap":1163536,"netValueRatio":0.0174,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601318,"holdings":19700,"marketCap":1118566,"netValueRatio":0.0167,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601857,"holdings":91100,"marketCap":1110509,"netValueRatio":0.0166,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":333,"holdings":11500,"marketCap":878025,"netValueRatio":0.0131,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"shareHoldersStructureList":[{"_id":"69cb1c33fdcc8e121e78b68c","date":"2025-12-30T16:00:00.000Z","stockId":3000000023494,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":291,"h_s_a":66622,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19387116,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:27.707Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023495,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023495,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023495,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023495,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023495,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023495,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023495,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023495,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023495,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023495,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023495,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023495,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023495,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023495,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023495,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023495,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023495,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023495,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023495,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023495,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023495,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023495,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023495,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023495,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023495,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023495,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023495,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023495,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023495,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023495,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023495,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023495,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023495,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023495,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023495,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023495,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023495,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023495,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023495,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023495,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023495,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023495,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023495,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023495,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023495,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023495,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023495,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023495,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023495,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023495,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023495,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023495,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023495,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023495,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023495,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023495,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023495,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023495,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023495,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023495,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023495,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023495,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023495,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023495,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023495,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023495,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023495,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023495,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023495,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023495,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023495,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023495,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023495,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023495,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023495,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023495,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023495,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023495,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023495,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023495,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023495,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023495,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}