window.pageData = {"startDate":"2024-05-02T06:19:48.034Z","endDate":"2026-05-02T06:19:48.034Z","stock":{"_id":3000000023495,"name":"新华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023495","tickerId":23495,"shortName":"新华中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"xhzza500zszqxzqtzjj","fundCollectionId":4000050450000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"邓岳","stockType":"fund_manager","stockCode":"db20120761","exchange":"fm","tickerId":425171900}],"hotMetrics":{"fss":{"stockId":3000000023495,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ind_h_s_r":0.9431999999999999,"f_h_a":603},"fpr":{"stockId":3000000023495,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.20997778916794807,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5919709292265097,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.40007093456286574,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4425547996976568,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4350404312668464},"fp":{"stockId":3000000023495,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.2197,"f_p_r_m1":0.052736060762989645,"f_p_r_m3":0.026337933355772503,"f_p_r_m6":0.07823550212164077,"f_p_r_fys":0.08283025568181812},"ff":{"stockId":3000000023495,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023495,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2197,"f_nv_cr":-0.0036758699558895325},"f_as":{"stockId":3000000023495,"type":"f_as","f_tas":42559167.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023494,"__csrcFundId":15249,"stockCode":"023494","masterFundShortName":"新华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华中证A500指数增强(023494)","lastUpdated":"2026-05-01T17:12:43.320Z","name":"新华中证A500指数增强型证券投资基金","pinyin":"xhzza500zszqxzqtzjj","fundCollectionId":4000050450000,"__indexSourceEastMoney":1,"setUpAssetScale":85306099.12,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":85306099.12,"inceptionDate":"2025-06-26T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":300750,"holdings":7300,"marketCap":2932410,"netValueRatio":0.0438,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.039,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600036,"holdings":49000,"marketCap":1926680,"netValueRatio":0.0288,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601899,"holdings":55900,"marketCap":1829048,"netValueRatio":0.0273,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601398,"holdings":227700,"marketCap":1739628,"netValueRatio":0.026,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0179,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":600030,"holdings":48400,"marketCap":1163536,"netValueRatio":0.0174,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601318,"holdings":19700,"marketCap":1118566,"netValueRatio":0.0167,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":601857,"holdings":91100,"marketCap":1110509,"netValueRatio":0.0166,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023494,"stockId":333,"holdings":11500,"marketCap":878025,"netValueRatio":0.0131,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023495,"date":"2026-04-29T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023495,"nv":1.2242,"tnv":1.2242},{"stockId":3000000023495,"date":"2026-04-27T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000023495,"date":"2026-04-26T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023495,"nv":1.2189,"tnv":1.2189},{"stockId":3000000023495,"date":"2026-04-22T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000023495,"date":"2026-04-21T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000023495,"date":"2026-04-20T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023495,"nv":1.2168,"tnv":1.2168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023495,"nv":1.2162,"tnv":1.2162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023495,"nv":1.2163,"tnv":1.2163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023495,"nv":1.2007,"tnv":1.2007},{"stockId":3000000023495,"date":"2026-04-13T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000023495,"date":"2026-04-12T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000023495,"date":"2026-04-09T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023495,"nv":1.1707,"tnv":1.1707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023495,"nv":1.1778,"tnv":1.1778},{"stockId":3000000023495,"date":"2026-04-06T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023495,"nv":1.1356,"tnv":1.1356},{"stockId":3000000023495,"date":"2026-04-01T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000023495,"date":"2026-03-31T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023495,"nv":1.145,"tnv":1.145},{"stockId":3000000023495,"date":"2026-03-29T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023495,"nv":1.1573,"tnv":1.1573},{"stockId":3000000023495,"date":"2026-03-25T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023495,"nv":1.1576,"tnv":1.1576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023495,"nv":1.1437,"tnv":1.1437},{"stockId":3000000023495,"date":"2026-03-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000023495,"date":"2026-03-19T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000023495,"date":"2026-03-18T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000023495,"date":"2026-03-17T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023495,"nv":1.1816,"tnv":1.1816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023495,"nv":1.1962,"tnv":1.1962},{"stockId":3000000023495,"date":"2026-03-12T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000023495,"date":"2026-03-11T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023495,"nv":1.205,"tnv":1.205},{"stockId":3000000023495,"date":"2026-03-09T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000023495,"date":"2026-03-08T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000023495,"date":"2026-03-05T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000023495,"date":"2026-03-04T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023495,"nv":1.1748,"tnv":1.1748},{"stockId":3000000023495,"date":"2026-03-02T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000023495,"date":"2026-03-01T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000023495,"date":"2026-02-26T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000023495,"date":"2026-02-25T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023495,"nv":1.2023,"tnv":1.2023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023495,"nv":1.1902,"tnv":1.1902},{"stockId":3000000023495,"date":"2026-02-12T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000023495,"date":"2026-02-11T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023495,"nv":1.1871,"tnv":1.1871},{"stockId":3000000023495,"date":"2026-02-09T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023495,"nv":1.186,"tnv":1.186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023495,"nv":1.1693,"tnv":1.1693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023495,"nv":1.1743,"tnv":1.1743},{"stockId":3000000023495,"date":"2026-02-03T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000023495,"date":"2026-02-02T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023495,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023495,"nv":1.1884,"tnv":1.1884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023495,"nv":1.2007,"tnv":1.2007},{"stockId":3000000023495,"date":"2026-01-27T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023495,"nv":1.1962,"tnv":1.1962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023495,"nv":1.1917,"tnv":1.1917},{"stockId":3000000023495,"date":"2026-01-22T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023495,"nv":1.1903,"tnv":1.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023495,"nv":1.1894,"tnv":1.1894},{"stockId":3000000023495,"date":"2026-01-19T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000023495,"date":"2026-01-18T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023495,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023495,"nv":1.1781,"tnv":1.1781},{"stockId":3000000023495,"date":"2026-01-13T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023495,"nv":1.1721,"tnv":1.1721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023495,"nv":1.1798,"tnv":1.1798},{"stockId":3000000023495,"date":"2026-01-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023495,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023495,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023495,"nv":1.1646,"tnv":1.1646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023495,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023495,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023495,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023495,"nv":1.125,"tnv":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023495,"nv":1.132,"tnv":1.132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023495,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023495,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023495,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023495,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023495,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023495,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023495,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023495,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023495,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023495,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023495,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023495,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023495,"nv":1.101,"tnv":1.101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023495,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023495,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023495,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023495,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023495,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023495,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023495,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023495,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023495,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023495,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023495,"nv":1.069,"tnv":1.069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023495,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023495,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023495,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023495,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023495,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023495,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023495,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023495,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023495,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023495,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023495,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023495,"nv":1.128,"tnv":1.128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023495,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023495,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023495,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023495,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023495,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023495,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023495,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023495,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023495,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023495,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023495,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023495,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023495,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023495,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023495,"nv":1.104,"tnv":1.104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023495,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023495,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023495,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023495,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023495,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023495,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023495,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023495,"nv":1.087,"tnv":1.087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023495,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023495,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023495,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023495,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023495,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023495,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023495,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023495,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023495,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023495,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023495,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023495,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023495,"nv":1.064,"tnv":1.064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023495,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023495,"nv":1.059,"tnv":1.059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023495,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023495,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023495,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023495,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023495,"nv":1.07,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023495,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023495,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023495,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023495,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023495,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023495,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023495,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023495,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023495,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023495,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023495,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023495,"nv":1.019,"tnv":1.019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023495,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023495,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023495,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023495,"nv":1.005,"tnv":1.005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023495,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023495,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023495,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023495,"nv":0.992,"tnv":0.992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023495,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023495,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023495,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023495,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023495,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023495,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023495,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023495,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023495,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023495,"nv":1,"tnv":1}],"influencesList":[]}