window.pageData = {"startDate":"2024-06-30T17:59:18.093Z","endDate":"2026-06-30T17:59:18.093Z","stock":{"_id":3000000023493,"name":"华富吉福120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023493","tickerId":23493,"shortName":"华富吉福120天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"hfjf120tgdcyzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fpr":{"stockId":3000000023493,"type":"fpr","f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.35155718754249965,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.49895370128171596,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.6319830553349219,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6496703888066729,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6474462365591398,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.1674792084886722},"fp":{"stockId":3000000023493,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.03313636072489978,"f_p_r_m1":0.0009657170449053343,"f_p_r_m3":0.0061153174140946565,"f_p_r_m6":0.011910573074293218,"f_p_r_fys":0.011811792268643817,"f_p_r_y1":0.03401835594572877,"f_i_d":"2025-05-22T16:00:00.000Z"},"ff":{"stockId":3000000023493,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023493,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0365,"f_nv_cr":-0.00009646922631667554},"f_as":{"stockId":3000000023493,"type":"f_as","f_tas":23961839.5844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023492,"__csrcFundId":15079,"stockCode":"023492","masterFundShortName":"华富吉福120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富吉福120天滚动持有债券(023492)","lastUpdated":"2026-05-01T03:52:40.667Z","name":"华富吉福120天滚动持有债券型证券投资基金","pinyin":"hfjf120tgdcyzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":56439775.54,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":56439775.54,"inceptionDate":"2025-05-22T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbcf1398d79843003eea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"09250301","stockName":"25进出清发01","holdings":100000,"marketCap":10104205,"netValueRatio":0.3149,"lastUpdated":"2026-04-22T16:48:15.330Z"},{"_id":"69e8fbcf1398d79843003eeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6282302,"netValueRatio":0.1958,"lastUpdated":"2026-04-22T16:48:15.333Z"},{"_id":"69e8fbcf1398d79843003eec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"242985","stockName":"25中泰01","holdings":30000,"marketCap":3048002,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:48:15.337Z"},{"_id":"69e8fbcf1398d79843003eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":30000,"marketCap":3042694,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:48:15.340Z"},{"_id":"69e8fbcf1398d79843003eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"102680612","stockName":"26眉山投控MTN001","holdings":30000,"marketCap":3018613,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:48:15.343Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023493,"date":"2026-06-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0366,"tnv":1.0366},{"stockId":3000000023493,"date":"2026-06-25T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0359,"tnv":1.0359},{"stockId":3000000023493,"date":"2026-06-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023493,"nv":1.0357,"tnv":1.0357},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0358,"tnv":1.0358},{"stockId":3000000023493,"date":"2026-06-17T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000023493,"date":"2026-06-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000023493,"date":"2026-06-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000023493,"date":"2026-06-14T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000023493,"date":"2026-06-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0351,"tnv":1.0351},{"stockId":3000000023493,"date":"2026-06-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000023493,"date":"2026-06-08T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0361,"tnv":1.0361},{"stockId":3000000023493,"date":"2026-06-04T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0361,"tnv":1.0361},{"stockId":3000000023493,"date":"2026-06-02T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000023493,"date":"2026-06-01T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000023493,"date":"2026-05-31T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000023493,"date":"2026-05-28T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000023493,"date":"2026-05-27T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023493,"nv":1.035,"tnv":1.035},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023493,"nv":1.0349,"tnv":1.0349},{"stockId":3000000023493,"date":"2026-05-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000023493,"date":"2026-05-21T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0341,"tnv":1.0341},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023493,"nv":1.034,"tnv":1.034},{"stockId":3000000023493,"date":"2026-05-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0336,"tnv":1.0336},{"stockId":3000000023493,"date":"2026-05-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000023493,"date":"2026-05-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000023493,"date":"2026-05-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000023493,"date":"2026-05-11T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000023493,"date":"2026-05-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0328,"tnv":1.0328},{"stockId":3000000023493,"date":"2026-05-06T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000023493,"date":"2026-05-05T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000023493,"date":"2026-04-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0326,"tnv":1.0326},{"stockId":3000000023493,"date":"2026-04-27T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000023493,"date":"2026-04-26T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0325,"tnv":1.0325},{"stockId":3000000023493,"date":"2026-04-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000023493,"date":"2026-04-21T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000023493,"date":"2026-04-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023493,"nv":1.0318,"tnv":1.0318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0315,"tnv":1.0315},{"stockId":3000000023493,"date":"2026-04-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000023493,"date":"2026-04-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000023493,"date":"2026-04-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023493,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0314,"tnv":1.0314},{"stockId":3000000023493,"date":"2026-04-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023493,"nv":1.031,"tnv":1.031},{"stockId":3000000023493,"date":"2026-04-01T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000023493,"date":"2026-03-31T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023493,"nv":1.0303,"tnv":1.0303},{"stockId":3000000023493,"date":"2026-03-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023493,"nv":1.03,"tnv":1.03},{"stockId":3000000023493,"date":"2026-03-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0294,"tnv":1.0294},{"stockId":3000000023493,"date":"2026-03-22T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000023493,"date":"2026-03-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000023493,"date":"2026-03-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000023493,"date":"2026-03-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023493,"nv":1.029,"tnv":1.029},{"stockId":3000000023493,"date":"2026-03-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000023493,"date":"2026-03-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000023493,"date":"2026-03-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000023493,"date":"2026-03-09T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000023493,"date":"2026-03-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000023493,"date":"2026-03-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000023493,"date":"2026-03-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000023493,"date":"2026-03-03T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000023493,"date":"2026-03-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000023493,"date":"2026-03-01T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000023493,"date":"2026-02-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000023493,"date":"2026-02-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0276,"tnv":1.0276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0276,"tnv":1.0276},{"stockId":3000000023493,"date":"2026-02-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000023493,"date":"2026-02-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0268,"tnv":1.0268},{"stockId":3000000023493,"date":"2026-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023493,"nv":1.0267,"tnv":1.0267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023493,"nv":1.0265,"tnv":1.0265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0264,"tnv":1.0264},{"stockId":3000000023493,"date":"2026-02-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000023493,"date":"2026-02-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023493,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023493,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0261,"tnv":1.0261},{"stockId":3000000023493,"date":"2026-01-27T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023493,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023493,"nv":1.026,"tnv":1.026},{"stockId":3000000023493,"date":"2026-01-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000023493,"date":"2026-01-21T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0254,"tnv":1.0254},{"stockId":3000000023493,"date":"2026-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000023493,"date":"2026-01-18T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0248,"tnv":1.0248},{"stockId":3000000023493,"date":"2026-01-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023493,"nv":1.0247,"tnv":1.0247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023493,"nv":1.0247,"tnv":1.0247},{"stockId":3000000023493,"date":"2026-01-08T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023493,"nv":1.0244,"tnv":1.0244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023493,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023493,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023493,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023493,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023493,"nv":1.024,"tnv":1.024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023493,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0234,"tnv":1.0234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023493,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023493,"nv":1.023,"tnv":1.023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023493,"nv":1.023,"tnv":1.023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023493,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023493,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023493,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023493,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023493,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023493,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023493,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023493,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023493,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023493,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023493,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023493,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023493,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023493,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023493,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023493,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023493,"nv":1.022,"tnv":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023493,"nv":1.022,"tnv":1.022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023493,"nv":1.022,"tnv":1.022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023493,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023493,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023493,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023493,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023493,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023493,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023493,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023493,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023493,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023493,"nv":1.004,"tnv":1.004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023493,"nv":1.004,"tnv":1.004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023493,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023493,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023493,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023493,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023493,"nv":1.004,"tnv":1.004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023493,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023493,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023493,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023493,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023493,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023493,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023493,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023493,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023493,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023493,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023493,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023493,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023493,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023493,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023493,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023493,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023493,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023493,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023493,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023493,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023493,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023493,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023493,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023493,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023493,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023493,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023493,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023493,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023493,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023493,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023493,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023493,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023493,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}