window.pageData = {"fund":{"_id":3000000023492,"stockCode":"023492","masterFundShortName":"华富吉福120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富吉福120天滚动持有债券A","name":"华富吉福120天滚动持有债券型证券投资基金","pinyin":"hfjf120tgdcyzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":56439775.54,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":56439775.54,"inceptionDate":"2025-05-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fpr":{"stockId":3000000023492,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.30760898998104524,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.330067920585162,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.589862361037586,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5721781245795775,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5712940543449018,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.15172809407715473},"fp":{"stockId":3000000023492,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.034228988814720696,"f_p_r_m1":0.0005783689994214303,"f_p_r_m3":0.0057165003391146385,"f_p_r_m6":0.01278173480339384,"f_p_r_fys":0.01278173480339384,"f_p_r_y1":0.03530819868342139,"f_i_d":"2025-05-22T16:00:00.000Z"},"ff":{"stockId":3000000023492,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023492,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.038,"f_nv_cr":0},"f_as":{"stockId":3000000023492,"type":"f_as","f_tas":8126468.513,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023493,"name":"华富吉福120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023493","tickerId":23493,"shortName":"华富吉福120天滚动持有债券C","currency":"CNY","__csrcFundId":15079,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:50.656Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"hfjf120tgdcyzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8fbcf1398d79843003eea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"09250301","stockName":"25进出清发01","holdings":100000,"marketCap":10104205,"netValueRatio":0.3149,"lastUpdated":"2026-04-22T16:48:15.330Z"},{"_id":"69e8fbcf1398d79843003eeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6282302,"netValueRatio":0.1958,"lastUpdated":"2026-04-22T16:48:15.333Z"},{"_id":"69e8fbcf1398d79843003eec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"242985","stockName":"25中泰01","holdings":30000,"marketCap":3048002,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:48:15.337Z"},{"_id":"69e8fbcf1398d79843003eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":30000,"marketCap":3042694,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:48:15.340Z"},{"_id":"69e8fbcf1398d79843003eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023492,"stockCode":"102680612","stockName":"26眉山投控MTN001","holdings":30000,"marketCap":3018613,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:48:15.343Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023492},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023492},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023492},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023492},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023492,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023492},{"stockId":3000000023492,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023492}],"sharesList":[{"s":7878302,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023492,"source":"csrc_xbrl","s_forward":7878302},{"s":14012507,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023492,"source":"csrc_xbrl","s_forward":14012507},{"s":2031520,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023492,"source":"csrc_xbrl","s_forward":2031520},{"_id":3000000023492,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":56439775.54,"date":"2025-05-19T16:00:00.000Z","stockId":3000000023492,"s":56439775.54,"source":"csrc_xbrl","s_forward":56439775.54}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023492,"assetScale":8126468.513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023492,"assetScale":14361418.424299998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023492,"assetScale":2074791.3760000002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023492,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023492,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023492,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023492,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023492,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023492,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023492,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023492,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023492,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023492,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023492,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023492,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023492,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023492,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023492,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023492,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023492,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023492,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023492,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023492,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023492,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023492,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023492,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023492,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023492,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023492,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000018}],"influencesList":[]}