window.pageData = {"startDate":"2024-04-24T18:36:55.358Z","endDate":"2026-04-24T18:36:55.358Z","stock":{"_id":3000000023487,"stockCode":"023487","masterFundShortName":"西部利得裕丰回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23487,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得裕丰回报债券A","name":"西部利得裕丰回报债券型证券投资基金","pinyin":"xbldyfhbzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":109698513.89,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":109698513.89,"inceptionDate":"2025-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"盛丰衍","stockType":"fund_manager","stockCode":"db20508233","exchange":"fm","tickerId":190625160000},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000023487,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.62,"f_ind_h_s_r":0.38,"f_h_a":106,"f_ind_h_s_r_c_hy":-0.48329999999999995,"f_ins_h_s_r_c_hy":0.4833},"fpr":{"stockId":3000000023487,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.15300922737914888,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.25383597883597886,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6292435177759957,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12672366243794816,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2366095340117836},"fp":{"stockId":3000000023487,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.0439282793024689,"f_p_r_m1":0.006427736657576899,"f_p_r_m3":0.00564421954067762,"f_p_r_m6":0.02347231851044751,"f_p_r_fys":0.013634134379597596},"ff":{"stockId":3000000023487,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023487,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":-0.0003869220352098468},"f_as":{"stockId":3000000023487,"type":"f_as","f_tas":157039795.702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023488,"name":"西部利得裕丰回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023488","tickerId":23488,"shortName":"西部利得裕丰回报债券C","currency":"CNY","__csrcFundId":14946,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:29.482Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"xbldyfhbzqxzqtzjj","fundCollectionId":4000050620000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601006,"holdings":221700,"marketCap":1188312,"netValueRatio":0.006,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601328,"holdings":157700,"marketCap":1103900,"netValueRatio":0.0055,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601998,"holdings":132800,"marketCap":1102240,"netValueRatio":0.0055,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601598,"holdings":177700,"marketCap":1094632,"netValueRatio":0.0055,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601988,"holdings":184800,"marketCap":1084776,"netValueRatio":0.0054,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":600028,"holdings":184100,"marketCap":1082508,"netValueRatio":0.0054,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601818,"holdings":335100,"marketCap":1075671,"netValueRatio":0.0054,"quarterlyChange":-0.050874839968298224,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601088,"holdings":23000,"marketCap":1075250,"netValueRatio":0.0054,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":601919,"holdings":71500,"marketCap":1073215,"netValueRatio":0.0054,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockId":600282,"holdings":194900,"marketCap":1071950,"netValueRatio":0.0054,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}}],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockCode":"019785","stockName":"25国债13","holdings":280000,"marketCap":28266268,"netValueRatio":0.1419,"lastUpdated":"2026-04-21T20:00:52.764Z"},{"_id":"69e7d7746201787ae12a5a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10578717,"netValueRatio":0.0531,"lastUpdated":"2026-04-21T20:00:52.767Z"},{"_id":"69e7d7746201787ae12a5a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockCode":"232580038","stockName":"25苏州银行二级资本债01","holdings":100000,"marketCap":10238528,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T20:00:52.771Z"},{"_id":"69e7d7746201787ae12a5a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockCode":"188814","stockName":"21中证17","holdings":100000,"marketCap":10235701,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T20:00:52.775Z"},{"_id":"69e7d7746201787ae12a5a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023487,"stockCode":"2520008","stockName":"25桂林银行三农债01","holdings":100000,"marketCap":10225670,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T20:00:52.779Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4173361382091614,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0334,"tnv":1.0434},{"stockId":3000000023487,"date":"2026-04-22T16:00:00.000Z","nv":1.0338,"tnv":1.0438},{"stockId":3000000023487,"date":"2026-04-21T16:00:00.000Z","nv":1.0346,"tnv":1.0446},{"stockId":3000000023487,"date":"2026-04-20T16:00:00.000Z","nv":1.0346,"tnv":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0338,"tnv":1.0438},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0325,"tnv":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0323,"tnv":1.0423},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0311,"tnv":1.0411},{"stockId":3000000023487,"date":"2026-04-13T16:00:00.000Z","nv":1.0317,"tnv":1.0417},{"stockId":3000000023487,"date":"2026-04-12T16:00:00.000Z","nv":1.031,"tnv":1.041},{"stockId":3000000023487,"date":"2026-04-09T16:00:00.000Z","nv":1.0306,"tnv":1.0406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0296,"tnv":1.0396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023487,"nv":1.0315,"tnv":1.0415},{"stockId":3000000023487,"date":"2026-04-06T16:00:00.000Z","nv":1.0291,"tnv":1.0391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023487,"nv":1.0273,"tnv":1.0373},{"stockId":3000000023487,"date":"2026-04-01T16:00:00.000Z","nv":1.0301,"tnv":1.0401},{"stockId":3000000023487,"date":"2026-03-31T16:00:00.000Z","nv":1.0303,"tnv":1.0403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0301,"tnv":1.0401},{"stockId":3000000023487,"date":"2026-03-29T16:00:00.000Z","nv":1.0313,"tnv":1.0413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0295,"tnv":1.0395},{"stockId":3000000023487,"date":"2026-03-25T16:00:00.000Z","nv":1.028,"tnv":1.038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0287,"tnv":1.0387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0268,"tnv":1.0368},{"stockId":3000000023487,"date":"2026-03-22T16:00:00.000Z","nv":1.0223,"tnv":1.0323},{"stockId":3000000023487,"date":"2026-03-19T16:00:00.000Z","nv":1.0294,"tnv":1.0394},{"stockId":3000000023487,"date":"2026-03-18T16:00:00.000Z","nv":1.0321,"tnv":1.0421},{"stockId":3000000023487,"date":"2026-03-17T16:00:00.000Z","nv":1.0334,"tnv":1.0434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0331,"tnv":1.0431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0336,"tnv":1.0436},{"stockId":3000000023487,"date":"2026-03-12T16:00:00.000Z","nv":1.0349,"tnv":1.0449},{"stockId":3000000023487,"date":"2026-03-11T16:00:00.000Z","nv":1.0356,"tnv":1.0456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0357,"tnv":1.0457},{"stockId":3000000023487,"date":"2026-03-09T16:00:00.000Z","nv":1.0346,"tnv":1.0446},{"stockId":3000000023487,"date":"2026-03-08T16:00:00.000Z","nv":1.034,"tnv":1.044},{"stockId":3000000023487,"date":"2026-03-05T16:00:00.000Z","nv":1.0354,"tnv":1.0454},{"stockId":3000000023487,"date":"2026-03-04T16:00:00.000Z","nv":1.0336,"tnv":1.0436},{"stockId":3000000023487,"date":"2026-03-03T16:00:00.000Z","nv":1.0323,"tnv":1.0423},{"stockId":3000000023487,"date":"2026-03-02T16:00:00.000Z","nv":1.035,"tnv":1.045},{"stockId":3000000023487,"date":"2026-03-01T16:00:00.000Z","nv":1.0341,"tnv":1.0441},{"stockId":3000000023487,"date":"2026-02-26T16:00:00.000Z","nv":1.0315,"tnv":1.0415},{"stockId":3000000023487,"date":"2026-02-25T16:00:00.000Z","nv":1.0305,"tnv":1.0405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0309,"tnv":1.0409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0309,"tnv":1.0409},{"stockId":3000000023487,"date":"2026-02-12T16:00:00.000Z","nv":1.0269,"tnv":1.0369},{"stockId":3000000023487,"date":"2026-02-11T16:00:00.000Z","nv":1.0297,"tnv":1.0397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0309,"tnv":1.0409},{"stockId":3000000023487,"date":"2026-02-09T16:00:00.000Z","nv":1.0301,"tnv":1.0401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0298,"tnv":1.0398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0281,"tnv":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0283,"tnv":1.0383},{"stockId":3000000023487,"date":"2026-02-03T16:00:00.000Z","nv":1.0289,"tnv":1.0389},{"stockId":3000000023487,"date":"2026-02-02T16:00:00.000Z","nv":1.0263,"tnv":1.0363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023487,"nv":1.0255,"tnv":1.0355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023487,"nv":1.0294,"tnv":1.0394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0294,"tnv":1.0394},{"stockId":3000000023487,"date":"2026-01-27T16:00:00.000Z","nv":1.0289,"tnv":1.0389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023487,"nv":1.028,"tnv":1.038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0293,"tnv":1.0393},{"stockId":3000000023487,"date":"2026-01-22T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000023487,"date":"2026-01-21T16:00:00.000Z","nv":1.027,"tnv":1.037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023487,"nv":1.0257,"tnv":1.0357},{"stockId":3000000023487,"date":"2026-01-19T16:00:00.000Z","nv":1.0263,"tnv":1.0363},{"stockId":3000000023487,"date":"2026-01-18T16:00:00.000Z","nv":1.0253,"tnv":1.0353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0236,"tnv":1.0336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0246,"tnv":1.0346},{"stockId":3000000023487,"date":"2026-01-13T16:00:00.000Z","nv":1.0251,"tnv":1.0351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0256,"tnv":1.0356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0256,"tnv":1.0356},{"stockId":3000000023487,"date":"2026-01-08T16:00:00.000Z","nv":1.0229,"tnv":1.0329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023487,"nv":1.0208,"tnv":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023487,"nv":1.0202,"tnv":1.0302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0212,"tnv":1.0312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0197,"tnv":1.0297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0195,"tnv":1.0295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023487,"nv":1.0188,"tnv":1.0288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0185,"tnv":1.0285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0172,"tnv":1.0272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0175,"tnv":1.0275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0169,"tnv":1.0269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023487,"nv":1.0162,"tnv":1.0262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023487,"nv":1.0162,"tnv":1.0262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023487,"nv":1.014,"tnv":1.024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0132,"tnv":1.0232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0112,"tnv":1.0212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0101,"tnv":1.0201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0124,"tnv":1.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0115,"tnv":1.0215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0115,"tnv":1.0215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023487,"nv":1.012,"tnv":1.022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0122,"tnv":1.0222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023487,"nv":1.0134,"tnv":1.0234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0138,"tnv":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023487,"nv":1.0123,"tnv":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023487,"nv":1.0139,"tnv":1.0239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023487,"nv":1.015,"tnv":1.025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0159,"tnv":1.0259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023487,"nv":1.0146,"tnv":1.0246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0139,"tnv":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0136,"tnv":1.0236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0157,"tnv":1.0257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0147,"tnv":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023487,"nv":1.014,"tnv":1.024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0177,"tnv":1.0277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023487,"nv":1.0174,"tnv":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0166,"tnv":1.0266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0187,"tnv":1.0287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023487,"nv":1.0185,"tnv":1.0285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0187,"tnv":1.0287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0178,"tnv":1.0278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0173,"tnv":1.0273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023487,"nv":1.0168,"tnv":1.0268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023487,"nv":1.0153,"tnv":1.0253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0154,"tnv":1.0254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0151,"tnv":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023487,"nv":1.0144,"tnv":1.0244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023487,"nv":1.0137,"tnv":1.0237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0112,"tnv":1.0212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023487,"nv":1.0106,"tnv":1.0206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0104,"tnv":1.0204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023487,"nv":1.0113,"tnv":1.0213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0112,"tnv":1.0212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0097,"tnv":1.0197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023487,"nv":1.0105,"tnv":1.0205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023487,"nv":1.0089,"tnv":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023487,"nv":1.0073,"tnv":1.0173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0046,"tnv":1.0146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0033,"tnv":1.0133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0046,"tnv":1.0146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0042,"tnv":1.0142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023487,"nv":1.0032,"tnv":1.0132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0018,"tnv":1.0118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023487,"nv":1.0016,"tnv":1.0116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023487,"nv":0.9999,"tnv":1.0099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023487,"nv":0.9978,"tnv":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023487,"nv":0.9977,"tnv":1.0077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023487,"nv":0.9973,"tnv":1.0073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023487,"nv":0.9971,"tnv":1.0071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023487,"nv":0.9983,"tnv":1.0083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023487,"nv":0.9981,"tnv":1.0081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023487,"nv":0.9982,"tnv":1.0082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023487,"nv":0.9997,"tnv":1.0097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0003,"tnv":1.0103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0036,"tnv":1.0136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0031,"tnv":1.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0031,"tnv":1.0131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0031,"tnv":1.0131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0035,"tnv":1.0135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023487,"nv":1.0026,"tnv":1.0126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0031,"tnv":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023487,"nv":1.0041,"tnv":1.0141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0028,"tnv":1.0128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023487,"nv":1.0029,"tnv":1.0129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023487,"nv":1.002,"tnv":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023487,"nv":1.0048,"tnv":1.0148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023487,"nv":1.0046,"tnv":1.0146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0043,"tnv":1.0143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023487,"nv":1.0046,"tnv":1.0146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0045,"tnv":1.0145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0088,"tnv":1.0188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0085,"tnv":1.0185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023487,"nv":1.0072,"tnv":1.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023487,"nv":1.0074,"tnv":1.0174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0063,"tnv":1.0163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023487,"nv":1.005,"tnv":1.015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0046,"tnv":1.0146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0044,"tnv":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023487,"nv":1.0097,"tnv":1.0147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0115,"tnv":1.0165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0118,"tnv":1.0168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0119,"tnv":1.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023487,"nv":1.012,"tnv":1.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023487,"nv":1.0111,"tnv":1.0161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0106,"tnv":1.0156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023487,"nv":1.0098,"tnv":1.0148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023487,"nv":1.008,"tnv":1.013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023487,"nv":1.0065,"tnv":1.0115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0067,"tnv":1.0117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023487,"nv":1.008,"tnv":1.013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0077,"tnv":1.0127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023487,"nv":1.0076,"tnv":1.0126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0076,"tnv":1.0126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023487,"nv":1.0087,"tnv":1.0137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023487,"nv":1.0091,"tnv":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023487,"nv":1.0097,"tnv":1.0147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023487,"nv":1.0088,"tnv":1.0138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0073,"tnv":1.0123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0066,"tnv":1.0116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0061,"tnv":1.0111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0059,"tnv":1.0109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023487,"nv":1.0063,"tnv":1.0113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0058,"tnv":1.0108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023487,"nv":1.0061,"tnv":1.0111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0061,"tnv":1.0111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023487,"nv":1.006,"tnv":1.011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023487,"nv":1.0057,"tnv":1.0107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023487,"nv":1.0047,"tnv":1.0097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023487,"nv":1.0044,"tnv":1.0094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023487,"nv":1.0042,"tnv":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023487,"nv":1.0032,"tnv":1.0082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023487,"nv":1.0025,"tnv":1.0075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023487,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023487,"nv":1.007,"tnv":1.007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023487,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023487,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023487,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023487,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023487,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023487,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023487,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023487,"nv":1.002,"tnv":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023487,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023487,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023487,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023487,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023487,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023487,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023487,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023487,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023487,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023487,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023487,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023487,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023487,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023487,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023487,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023487,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023487,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023487,"nv":1.001,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023487,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023487,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023487,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023487,"nv":0.9998,"tnv":0.9998}],"influencesList":[{"stockId":3000000023487,"date":"2025-08-14T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023487,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}