window.pageData = {"fund":{"_id":3000000023486,"name":"创金合信文丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023486","tickerId":23486,"shortName":"创金合信文丰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"cjhxwfzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760}],"hotMetrics":{"fss":{"stockId":3000000023486,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1501,"f_ind_h_s_r":0.8499,"f_h_a":1096},"fpr":{"stockId":3000000023486,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8249585864163446,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.1260593220338983,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9559689507494646,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4470815509866152,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.45045527584359935},"fp":{"stockId":3000000023486,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.019200000000000106,"f_p_r_m1":0.010109018830525507,"f_p_r_m3":-0.003032377971241229,"f_p_r_m6":0.014028454880111507,"f_p_r_fys":0.01030927835051565},"ff":{"stockId":3000000023486,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023486,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":0.0004908216354178041},"f_as":{"stockId":3000000023486,"type":"f_as","f_tas":124752827.31259999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023485,"__csrcFundId":15110,"stockCode":"023485","masterFundShortName":"创金合信文丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23485,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信文丰债券A","lastUpdated":"2025-06-20T17:15:31.930Z","name":"创金合信文丰债券型证券投资基金","pinyin":"cjhxwfzqxzqtzjj","fundCollectionId":4000050990000,"setUpAssetScale":371270315.88,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":371270315.88,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":2572,"holdings":274200,"marketCap":3474114,"netValueRatio":0.0214,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":2352,"holdings":82300,"marketCap":3130692,"netValueRatio":0.0193,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":1000000000003690,"holdings":42000,"marketCap":3076109,"netValueRatio":0.0189,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":688036,"holdings":37059,"marketCap":2032686,"netValueRatio":0.0125,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":603214,"holdings":105800,"marketCap":1704438,"netValueRatio":0.0105,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":601601,"holdings":42500,"marketCap":1576325,"netValueRatio":0.0097,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":1000000000006936,"holdings":46000,"marketCap":1431297,"netValueRatio":0.0088,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":2475,"holdings":27600,"marketCap":1359576,"netValueRatio":0.0084,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":603529,"holdings":36500,"marketCap":1180775,"netValueRatio":0.0073,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockId":601607,"holdings":66900,"marketCap":1140645,"netValueRatio":0.007,"quarterlyChange":-0.0389169193603176,"stock":{"stockCode":"601607","exchange":"sh","stockType":"company","tickerId":601607,"name":"上海医药"}}],"bondHoldings":[{"_id":"69e5b1ca8f1cb122fb545901","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockCode":"115347","stockName":"23华泰G9","holdings":100000,"marketCap":10505357,"netValueRatio":0.0646,"lastUpdated":"2026-04-20T04:55:38.250Z"},{"_id":"69e5b1ca8f1cb122fb545902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":100000,"marketCap":10299123,"netValueRatio":0.0633,"lastUpdated":"2026-04-20T04:55:38.254Z"},{"_id":"69e5b1ca8f1cb122fb545903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockCode":"241094","stockName":"24国君C1","holdings":100000,"marketCap":10234919,"netValueRatio":0.063,"lastUpdated":"2026-04-20T04:55:38.257Z"},{"_id":"69e5b1ca8f1cb122fb545904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":100000,"marketCap":10231664,"netValueRatio":0.0629,"lastUpdated":"2026-04-20T04:55:38.260Z"},{"_id":"69e5b1ca8f1cb122fb545905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023485,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.0629,"lastUpdated":"2026-04-20T04:55:38.262Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023486},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023486,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023486},{"stockId":3000000023486,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023486}],"sharesList":[{"s":123200501,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023486,"source":"csrc_xbrl","s_forward":123200501},{"s":223622631,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023486,"source":"csrc_xbrl","s_forward":223622631},{"s":441514148,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023486,"source":"csrc_xbrl","s_forward":441514148}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023486,"assetScale":124752827.31259999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023486,"assetScale":225590510.1528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023486,"assetScale":444428141.3768}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023486,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023486,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023486,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023486,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023486,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023486,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023486,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023486,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023486,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023486,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023486,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023486,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023486,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023486,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023486,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023486,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023486,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023486,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023486,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023486,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023486,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023486,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023486,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023486,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023486,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023486,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023486,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023486,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023486,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023486,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023486,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023486,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023486,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023486,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023486,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023486,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023486,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023486,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023486,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023486,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023486,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023486,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023486,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023486,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023486,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023486,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023486,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023486,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023486,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023486,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023486,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023486,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023486,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023486,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023486,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023486,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023486,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}