window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T19:02:58.684Z","endDate":"2026-04-04T19:02:58.684Z","stock":{"_id":3000000023483,"stockCode":"023483","masterFundShortName":"中金中证 A500ETF 联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金中证A500ETF联接A","name":"中金中证A500交易型开放式指数证券投资基金联接基金","pinyin":"zjzza500jyxkfszszqtzjjljjj","inceptionDate":"2025-03-20T16:00:00.000Z","setUpAssetScale":14634287.43,"setUpDate":"2025-03-20T16:00:00.000Z","setUpShares":14634287.43,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7122610175820,"name":"刘重晋","gender":"m","educationCode":"001001","resume":"刘重晋先生：理学博士，2012年2月至2017年3月，在松河投资咨询(深圳)有限公司任副总经理、量化研究员。2017年4月加入中金基金管理有限公司，现任量化投资部基金经理。2020年11月6日起担任中金MSCI中国A股国际价值指数发起式证券投资基金基金经理。2020年11月6日担任中金MSCI中国A股国际低波动指数发起式证券投资基金基金经理。2021年1月21日起担任中金MSCI中国A股国际质量交易型开放式指数证券投资基金的基金经理助理。2021年2月4日担任中金衡优灵活配置混合型证券投资基金基金经理。现任中金中证沪港深优选消费50指数证券投资基金基金经理。2021年9月13日担任中金瑞祥灵活配置混合型证券投资基金基金经理。现任中金丰硕混合型证券投资基金基金经理。2021年11月4日担任中金金序量化蓝筹混合型证券投资基金基金经理。现任中金绝对收益策略定期开放混合型发起式证券投资基金基金经理、中金中证科技先锋交易型开放式指数证券投资基金的基金经理助理。","tickerId":122610175820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20551104","exchange":"fm","cnInfoCode":"db20551104","lastUpdated":"2024-05-16T10:30:34.282Z","followedNum":0,"currency":"CNY","workingDate":"2017-08-01T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"company","pinyin":"lzj","appointmentDate":"2025-03-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512080,"shortName":"中金中证A500ETF","stockType":"fund","stockCode":"512080","exchange":"sh","tickerId":512080}],"hotMetrics":{"fss":{"stockId":3000000023483,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":516},"fpr":{"stockId":3000000023483,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.06412966878083157,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.708187543736879,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.8451424397370343,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8074191002367798,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.8451424397370343,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.21545454545454545},"fp":{"stockId":3000000023483,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.18255043685129357,"f_p_r_m1":-0.05339805825242716,"f_p_r_m3":-0.02259654889071494,"f_p_r_m6":-0.020261922411662914,"f_p_r_fys":-0.02259654889071494,"f_p_r_y1":0.21229107215654297},"ff":{"stockId":3000000023483,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023483,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1895,"f_nv_cr":-0.007923269391159393},"f_as":{"stockId":3000000023483,"type":"f_as","f_tas":10663860.272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023484,"name":"中金中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023484","tickerId":23484,"shortName":"中金中证A500ETF联接C","currency":"CNY","__csrcFundId":14809,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.164Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zjzza500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69723b841987889646e72a88","date":"2025-12-30T16:00:00.000Z","fundId":3000000023483,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2508122,"netValueRatio":0.0192,"lastUpdated":"2026-01-22T15:00:20.245Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b841987889646e72a89","date":"2025-12-30T16:00:00.000Z","fundId":3000000023483,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2213266,"netValueRatio":0.0169,"lastUpdated":"2026-01-22T15:00:20.253Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b841987889646e72a8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023483,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T15:00:20.256Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b841987889646e72a8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000023483,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0046,"lastUpdated":"2026-01-22T15:00:20.259Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7444020028284174,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘重晋","d":"本基金基金经理","wy":13,"md":"刘重晋先生，理学博士。历任松河投资咨询（深圳）有限公司副总经理、量化研究员。现任中金基金管理有限公司量化指数部基金经理。","ad":"2025-03-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-04-01T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-31T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-30T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-29T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-25T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-24T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-23T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-22T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-19T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-16T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-15T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-21T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-20T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-18T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-10T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-04T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-02T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-01T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-20T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-12T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-30T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-22T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-20T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-13T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-03T16:00:00.000Z","value":-0.039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-31T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-29T16:00:00.000Z","value":-0.0237,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-05-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-05-08T16:00:00.000Z","value":-0.019,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-05-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-05-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-05-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-29T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-28T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-23T16:00:00.000Z","value":-0.038,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-15T16:00:00.000Z","value":-0.043,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-14T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-10T16:00:00.000Z","value":-0.046,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-09T16:00:00.000Z","value":-0.051,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-08T16:00:00.000Z","value":-0.064,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-06T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2155},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.2027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1772},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.1058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0678},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.02},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9563},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":0.9953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023483,"lxr_nv_fc":1}]}