window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T15:24:27.756Z","endDate":"2026-05-01T15:24:27.756Z","stock":{"_id":3000000023481,"stockCode":"023481","masterFundShortName":"万家中证港股通创新药ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23481,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证港股通创新药ETF发起式联接A","name":"万家中证港股通创新药交易型开放式指数证券投资基金发起式联接基金","pinyin":"wjzzggtcxyjyxkfszszqtzjjfqsljjj","setUpAssetScale":6127523.57,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":6127523.57,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"indexId":1000000931250,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证港股通创新药ETF(520700)","stockType":"fund","stockCode":"520700","exchange":"sh","tickerId":520700}],"hotMetrics":{"fss":{"stockId":3000000023481,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22,"f_ind_h_s_r":0.78,"f_h_a":2528,"f_ind_h_s_r_c_hy":0.29750000000000004,"f_ins_h_s_r_c_hy":-0.2975},"fpr":{"stockId":3000000023481,"type":"fpr","f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.049271339347675226,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6284530386740331,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8683453237410071,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.9654901960784313,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5372807017543859,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.28152753108348133},"fp":{"stockId":3000000023481,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.2933509260130118,"f_p_r_m1":0.014107061156016565,"f_p_r_m3":-0.037838228910432314,"f_p_r_m6":-0.06542515811665395,"f_p_r_fys":0.023236131414943184,"f_p_r_y1":0.2744609487302363},"ff":{"stockId":3000000023481,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023481,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3299,"f_nv_cr":0.001129177958446359},"f_as":{"stockId":3000000023481,"type":"f_as","f_tas":30104899.4062,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023482,"name":"万家中证港股通创新药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023482","tickerId":23482,"shortName":"万家中证港股通创新药ETF发起式联接C","currency":"CNY","__csrcFundId":14857,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:40.127Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjzzggtcxyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":13,"indexId":1000000931250}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.2163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-28T16:00:00.000Z","value":-0.2172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-27T16:00:00.000Z","value":-0.2156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-26T16:00:00.000Z","value":-0.2174,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-23T16:00:00.000Z","value":-0.2104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-22T16:00:00.000Z","value":-0.2151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-21T16:00:00.000Z","value":-0.183,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-20T16:00:00.000Z","value":-0.177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-19T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-16T16:00:00.000Z","value":-0.1631,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-15T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-14T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-13T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-12T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-09T16:00:00.000Z","value":-0.1827,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-08T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-07T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-06T16:00:00.000Z","value":-0.1684,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-02T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-04-01T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-31T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-30T16:00:00.000Z","value":-0.2263,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-29T16:00:00.000Z","value":-0.2272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-26T16:00:00.000Z","value":-0.2291,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-25T16:00:00.000Z","value":-0.2658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-24T16:00:00.000Z","value":-0.2547,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-23T16:00:00.000Z","value":-0.2589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-22T16:00:00.000Z","value":-0.2859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-03-19T16:00:00.000Z","value":-0.2583,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-18T16:00:00.000Z","value":-0.2476,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-17T16:00:00.000Z","value":-0.227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-16T16:00:00.000Z","value":-0.2378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-15T16:00:00.000Z","value":-0.2402,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-12T16:00:00.000Z","value":-0.259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-11T16:00:00.000Z","value":-0.248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-10T16:00:00.000Z","value":-0.2337,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-09T16:00:00.000Z","value":-0.2222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-08T16:00:00.000Z","value":-0.2448,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-05T16:00:00.000Z","value":-0.2326,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-04T16:00:00.000Z","value":-0.262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-03T16:00:00.000Z","value":-0.2741,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2026-03-02T16:00:00.000Z","value":-0.2576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2026-03-01T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-26T16:00:00.000Z","value":-0.2034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-25T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-24T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-23T16:00:00.000Z","value":-0.1786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-12T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-11T16:00:00.000Z","value":-0.1673,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-10T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-09T16:00:00.000Z","value":-0.16,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-08T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-05T16:00:00.000Z","value":-0.1958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-04T16:00:00.000Z","value":-0.1952,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-03T16:00:00.000Z","value":-0.1997,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-02T16:00:00.000Z","value":-0.203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-02-01T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-29T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-28T16:00:00.000Z","value":-0.1662,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-27T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-26T16:00:00.000Z","value":-0.1699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-25T16:00:00.000Z","value":-0.1718,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-22T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-21T16:00:00.000Z","value":-0.1669,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-20T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-19T16:00:00.000Z","value":-0.1625,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-18T16:00:00.000Z","value":-0.152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-14T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-13T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-12T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-11T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-08T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-07T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-06T16:00:00.000Z","value":-0.145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-05T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-01-04T16:00:00.000Z","value":-0.1905,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-12-30T16:00:00.000Z","value":-0.2341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-12-29T16:00:00.000Z","value":-0.2236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-12-28T16:00:00.000Z","value":-0.2196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2025-12-25T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-24T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-23T16:00:00.000Z","value":-0.2055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-22T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-21T16:00:00.000Z","value":-0.1962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-18T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-17T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-16T16:00:00.000Z","value":-0.2055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-15T16:00:00.000Z","value":-0.2085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-12-14T16:00:00.000Z","value":-0.2024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-12-11T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-10T16:00:00.000Z","value":-0.1802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-09T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-08T16:00:00.000Z","value":-0.1727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-07T16:00:00.000Z","value":-0.1652,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-04T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-03T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-02T16:00:00.000Z","value":-0.174,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-12-01T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-30T16:00:00.000Z","value":-0.147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-27T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-26T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-25T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-24T16:00:00.000Z","value":-0.152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-23T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-20T16:00:00.000Z","value":-0.1821,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-11-19T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-18T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-17T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-16T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-13T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-12T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-11T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-10T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-09T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-06T16:00:00.000Z","value":-0.1679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-11-05T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-04T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-03T16:00:00.000Z","value":-0.154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-02T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-30T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-29T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-28T16:00:00.000Z","value":-0.1484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-10-27T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-10-26T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-10-23T16:00:00.000Z","value":-0.1484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-10-22T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-10-21T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-20T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-19T16:00:00.000Z","value":-0.124,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-16T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-15T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-14T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-13T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-10-12T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-10-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-28T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-25T16:00:00.000Z","value":-0.074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-24T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-09-23T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-09-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-21T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-18T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-15T16:00:00.000Z","value":-0.041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-14T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-10T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-27T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-08-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-19T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-11T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-10T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-08-07T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-08-06T16:00:00.000Z","value":-0.047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-08-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-08-03T16:00:00.000Z","value":-0.0535,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-07-31T16:00:00.000Z","value":-0.0542,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-29T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-06T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-07-01T16:00:00.000Z","value":-0.0561,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-29T16:00:00.000Z","value":-0.0637,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-26T16:00:00.000Z","value":-0.0714,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-25T16:00:00.000Z","value":-0.0599,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-22T16:00:00.000Z","value":-0.0699,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-19T16:00:00.000Z","value":-0.0924,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-18T16:00:00.000Z","value":-0.0954,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-17T16:00:00.000Z","value":-0.0669,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-06-16T16:00:00.000Z","value":-0.0674,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-06-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-15T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-14T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-13T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-11T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-08T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-07T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-06T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-05-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-28T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-27T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-21T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-20T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-17T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-16T16:00:00.000Z","value":-0.102,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-15T16:00:00.000Z","value":-0.1091,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-14T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-13T16:00:00.000Z","value":-0.072,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-10T16:00:00.000Z","value":-0.108,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-09T16:00:00.000Z","value":-0.1414,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-08T16:00:00.000Z","value":-0.1591,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-07T16:00:00.000Z","value":-0.1692,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-06T16:00:00.000Z","value":-0.1919,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2025-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3284},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3312},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3399},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4419},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3769},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2586},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2816},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4249},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4658},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4509},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.6151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.5327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.4782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.3197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.2013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.1019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0562},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.9004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.8895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":0.8652},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1.0349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023481,"lxr_nv_fc":1}]}