window.pageData = {"fund":{"_id":3000000023480,"name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023480","tickerId":23480,"shortName":"万家中证全指公用事业ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","indexId":1000000000995,"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700995},"managers":[{"_id":7080626249960,"name":"贺方舟","gender":"m","educationCode":"001002","resume":"贺方舟：男，曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。","tickerId":80626249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019629","exchange":"fm","cnInfoCode":"j101019629","lastUpdated":"2026-03-31T15:34:08.608Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-14T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"company","pinyin":"hfz","appointmentDate":"2025-05-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000560620,"shortName":"万家中证全指公用事业ETF","stockType":"fund","stockCode":"560620","exchange":"sh","tickerId":560620}],"hotMetrics":{"fss":{"stockId":3000000023480,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.06480000000000001,"f_ind_h_s_r":0.9351999999999999,"f_h_a":343},"fpr":{"stockId":3000000023480,"type":"fpr","f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.39436619718309857,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.5650349650349651,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.0591672753834916,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.10734017363851618,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.06939371804236669},"fp":{"stockId":3000000023480,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.046499999999999986,"f_p_r_m1":-0.03155654266148433,"f_p_r_m3":0.032153072295098006,"f_p_r_m6":0.04870227477703182,"f_p_r_fys":0.051019383348398284},"ff":{"stockId":3000000023480,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023480,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0465,"f_nv_cr":0.01572357565757554},"f_as":{"stockId":3000000023480,"type":"f_as","f_tas":11521330.3302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023479,"__csrcFundId":15097,"stockCode":"023479","masterFundShortName":"万家中证全指公用事业ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证全指公用事业ETF联接A","lastUpdated":"2026-04-03T17:15:38.075Z","name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":69194047.48,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":69194047.48,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000995}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"贺方舟","d":"万家180指数证券投资基金、万家上证50交易型开放式指数证券投资基金、万家上证50交易型开放式指数证券投资基金发起式联接基金、万家上证科创板50成份交易型开放式指数证券投资基金、万家上证科创板成长交易型开放式指数证券投资基金、万家中证800红利低波动指数型证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金联接基金、万家中证人工智能主题交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金联接基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金、万家中证工业有色金属主题交易型开放式指数证券投资基金、万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金、万家中证机器人交易型开放式指数证券投资基金、万家中证港股通创新药交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金发起式联接基金、万家国证新能源车电池指数型发起式证券投资基金、万家国证航天航空行业交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金发起式联接基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","wy":9,"md":"国籍：中国；学历：复旦大学工商管理硕士，2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。","ad":"2025-05-27T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1c32fdcc8e121e78b683","date":"2025-12-30T16:00:00.000Z","stockId":3000000023479,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":368,"h_s_a":57251,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21068491,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:26.812Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023480,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023480,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023480,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023480,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023480,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023480,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023480,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023480,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023480,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023480,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023480,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023480,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023480,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023480,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023480,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023480,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023480,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023480,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023480,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023480,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023480,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023480,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023480,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023480,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023480,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023480,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023480,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023480,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023480,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023480,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023480,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023480,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023480,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023480,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023480,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023480,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023480,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023480,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023480,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023480,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023480,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023480,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023480,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023480,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023480,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023480,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023480,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023480,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023480,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023480,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023480,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023480,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023480,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023480,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023480,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023480,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023480,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023480,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023480,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023480,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023480,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023480,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023480,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023480,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023480,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023480,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023480,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023480,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023480,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023480,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023480,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023480,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023480,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023480,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023480,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023480,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023480,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023480,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023480,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023480,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023480,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023480,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023480,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023480,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023480,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023480,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023480,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023480,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023480,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023480,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023480,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023480,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023480,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023480,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023480,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023480,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023480,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023480,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023480,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023480,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023480,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023480,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023480,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023480,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023480,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023480,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023480,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023480,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023480,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023480,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023480,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023480,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023480,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023480,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023480,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023480,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023480,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023480,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023480,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023480,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023480,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023480,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023480,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023480,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023480,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023480,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023480,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023480,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023480,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023480,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023480,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023480,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023480,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023480,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023480,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023480,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023480,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023480,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023480,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023480,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023480,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023480,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023480,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023480,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023480,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023480,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}