window.pageData = {"startDate":"2024-06-15T19:21:01.757Z","endDate":"2026-06-15T19:21:01.757Z","stock":{"_id":3000000023480,"name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023480","tickerId":23480,"shortName":"万家中证全指公用事业ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","indexId":1000000000995,"index":{"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证全指公用事业ETF(560620)","stockType":"fund","stockCode":"560620","exchange":"sh","tickerId":560620}],"hotMetrics":{"fss":{"stockId":3000000023480,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.06480000000000001,"f_ind_h_s_r":0.9351999999999999,"f_h_a":343},"fpr":{"stockId":3000000023480,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.244,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5583554376657824,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.8611304954640614,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.3203592814371258,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.1768158473954512,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.618673647469459},"fp":{"stockId":3000000023480,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.07925377677533918,"f_p_r_m1":-0.015546867897081706,"f_p_r_m3":-0.03209081970143923,"f_p_r_m6":0.05928389747603213,"f_p_r_fys":0.08747614743396603,"f_p_r_y1":0.08301660332066407,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000023480,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023480,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.0020359059781602795},"f_as":{"stockId":3000000023480,"type":"f_as","f_tas":9541269.8238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023479,"__csrcFundId":15097,"stockCode":"023479","masterFundShortName":"万家中证全指公用事业ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证全指公用事业ETF联接(023479)","lastUpdated":"2026-06-12T17:11:54.024Z","name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":69194047.48,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":69194047.48,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000995}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023480,"date":"2026-06-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000023480,"date":"2026-06-11T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0716,"tnv":1.0716},{"stockId":3000000023480,"date":"2026-06-09T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000023480,"date":"2026-06-08T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0835,"tnv":1.0835},{"stockId":3000000023480,"date":"2026-06-04T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023480,"nv":1.1434,"tnv":1.1434},{"stockId":3000000023480,"date":"2026-06-02T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000023480,"date":"2026-06-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000023480,"date":"2026-05-31T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000023480,"date":"2026-05-28T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000023480,"date":"2026-05-27T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023480,"nv":1.1097,"tnv":1.1097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023480,"nv":1.1031,"tnv":1.1031},{"stockId":3000000023480,"date":"2026-05-24T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000023480,"date":"2026-05-21T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0766,"tnv":1.0766},{"stockId":3000000023480,"date":"2026-05-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000023480,"date":"2026-05-18T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023480,"nv":1.104,"tnv":1.104},{"stockId":3000000023480,"date":"2026-05-14T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000023480,"date":"2026-05-13T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000023480,"date":"2026-05-12T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000023480,"date":"2026-05-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000023480,"date":"2026-05-10T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0883,"tnv":1.0883},{"stockId":3000000023480,"date":"2026-05-06T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000023480,"date":"2026-05-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000023480,"date":"2026-04-29T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023480,"nv":1.0709,"tnv":1.0709},{"stockId":3000000023480,"date":"2026-04-27T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000023480,"date":"2026-04-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0676,"tnv":1.0676},{"stockId":3000000023480,"date":"2026-04-22T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000023480,"date":"2026-04-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000023480,"date":"2026-04-20T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023480,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0468,"tnv":1.0468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0503,"tnv":1.0503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023480,"nv":1.0448,"tnv":1.0448},{"stockId":3000000023480,"date":"2026-04-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023480,"date":"2026-04-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000023480,"date":"2026-04-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023480,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0465,"tnv":1.0465},{"stockId":3000000023480,"date":"2026-04-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023480,"nv":1.0318,"tnv":1.0318},{"stockId":3000000023480,"date":"2026-04-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000023480,"date":"2026-03-31T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023480,"nv":1.0582,"tnv":1.0582},{"stockId":3000000023480,"date":"2026-03-29T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023480,"nv":1.1082,"tnv":1.1082},{"stockId":3000000023480,"date":"2026-03-25T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023480,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0966,"tnv":1.0966},{"stockId":3000000023480,"date":"2026-03-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000023480,"date":"2026-03-19T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000023480,"date":"2026-03-18T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000023480,"date":"2026-03-17T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0891,"tnv":1.0891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0945,"tnv":1.0945},{"stockId":3000000023480,"date":"2026-03-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000023480,"date":"2026-03-11T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023480,"nv":1.1101,"tnv":1.1101},{"stockId":3000000023480,"date":"2026-03-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000023480,"date":"2026-03-08T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000023480,"date":"2026-03-05T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000023480,"date":"2026-03-04T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000023480,"date":"2026-03-03T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000023480,"date":"2026-03-02T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000023480,"date":"2026-03-01T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000023480,"date":"2026-02-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000023480,"date":"2026-02-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023480,"nv":1.019,"tnv":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023480,"nv":1.014,"tnv":1.014},{"stockId":3000000023480,"date":"2026-02-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000023480,"date":"2026-02-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0078,"tnv":1.0078},{"stockId":3000000023480,"date":"2026-02-09T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023480,"nv":1.0116,"tnv":1.0116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023480,"nv":1.0077,"tnv":1.0077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023480,"nv":1.0067,"tnv":1.0067},{"stockId":3000000023480,"date":"2026-02-03T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000023480,"date":"2026-02-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023480,"nv":0.997,"tnv":0.997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023480,"nv":1.0086,"tnv":1.0086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023480,"nv":1.0125,"tnv":1.0125},{"stockId":3000000023480,"date":"2026-01-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023480,"nv":1.0171,"tnv":1.0171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023480,"nv":1.028,"tnv":1.028},{"stockId":3000000023480,"date":"2026-01-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000023480,"date":"2026-01-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0232,"tnv":1.0232},{"stockId":3000000023480,"date":"2026-01-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000023480,"date":"2026-01-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023480,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023480,"date":"2026-01-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023480,"nv":1.0212,"tnv":1.0212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023480,"nv":1.0225,"tnv":1.0225},{"stockId":3000000023480,"date":"2026-01-08T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023480,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023480,"nv":1.0091,"tnv":1.0091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023480,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023480,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023480,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023480,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023480,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023480,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023480,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023480,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023480,"nv":1.017,"tnv":1.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023480,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023480,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023480,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023480,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023480,"nv":1.016,"tnv":1.016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023480,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023480,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023480,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023480,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023480,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023480,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023480,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023480,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023480,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0151,"tnv":1.0151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023480,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023480,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023480,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023480,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023480,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023480,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023480,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023480,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023480,"nv":1.068,"tnv":1.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023480,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023480,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023480,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023480,"nv":1.0457,"tnv":1.0457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023480,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023480,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023480,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023480,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023480,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023480,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023480,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023480,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023480,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023480,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023480,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023480,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023480,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023480,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023480,"nv":0.9943,"tnv":0.9943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023480,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023480,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023480,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023480,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023480,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023480,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023480,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023480,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023480,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023480,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023480,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023480,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023480,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023480,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023480,"nv":0.998,"tnv":0.998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023480,"nv":1.007,"tnv":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023480,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023480,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023480,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023480,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023480,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023480,"nv":1.013,"tnv":1.013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023480,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023480,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023480,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023480,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023480,"nv":0.9891,"tnv":0.9891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023480,"nv":0.985,"tnv":0.985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023480,"nv":0.99,"tnv":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023480,"nv":0.9914,"tnv":0.9914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023480,"nv":0.9905,"tnv":0.9905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023480,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023480,"nv":0.99,"tnv":0.99},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023480,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023480,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023480,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023480,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023480,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023480,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023480,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023480,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023480,"nv":1.001,"tnv":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023480,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023480,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023480,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023480,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023480,"nv":0.995,"tnv":0.995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023480,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023480,"nv":0.993,"tnv":0.993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023480,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023480,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023480,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023480,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023480,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023480,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023480,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023480,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023480,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023480,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023480,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023480,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023480,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023480,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023480,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023480,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023480,"nv":1,"tnv":1}],"influencesList":[]}