window.pageData = {"fund":{"_id":3000000023480,"name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023480","tickerId":23480,"shortName":"万家中证全指公用事业ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","indexId":1000000000995,"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700995},"managers":[{"_id":7080626249960,"name":"贺方舟","gender":"m","educationCode":"001002","resume":"贺方舟：男，曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。","tickerId":80626249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019629","exchange":"fm","cnInfoCode":"j101019629","lastUpdated":"2026-03-31T15:34:08.608Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-14T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"company","pinyin":"hfz","appointmentDate":"2025-05-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000560620,"shortName":"万家中证全指公用事业ETF","stockType":"fund","stockCode":"560620","exchange":"sh","tickerId":560620}],"hotMetrics":{"fss":{"stockId":3000000023480,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.06480000000000001,"f_ind_h_s_r":0.9351999999999999,"f_h_a":343},"fpr":{"stockId":3000000023480,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.5306553911205074,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.4660601819454164,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.06281957633308985,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.13496448303078137,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.05989773557341125},"fp":{"stockId":3000000023480,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.03180000000000005,"f_p_r_m1":-0.02898550724637672,"f_p_r_m3":0.03625590037159809,"f_p_r_m6":0.03397133981360856,"f_p_r_fys":0.03625590037159809},"ff":{"stockId":3000000023480,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023480,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0318,"f_nv_cr":-0.01957430634739643},"f_as":{"stockId":3000000023480,"type":"f_as","f_tas":11521330.3302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023479,"__csrcFundId":15097,"stockCode":"023479","masterFundShortName":"万家中证全指公用事业ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证全指公用事业ETF联接A","lastUpdated":"2026-04-03T17:15:38.075Z","name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","pinyin":"wjzzqzgysyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":69194047.48,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":69194047.48,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000995}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"贺方舟","d":"万家180指数证券投资基金、万家上证50交易型开放式指数证券投资基金、万家上证50交易型开放式指数证券投资基金发起式联接基金、万家上证科创板50成份交易型开放式指数证券投资基金、万家上证科创板成长交易型开放式指数证券投资基金、万家中证800红利低波动指数型证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金联接基金、万家中证人工智能主题交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金联接基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金、万家中证工业有色金属主题交易型开放式指数证券投资基金、万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金、万家中证机器人交易型开放式指数证券投资基金、万家中证港股通创新药交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金发起式联接基金、万家国证新能源车电池指数型发起式证券投资基金、万家国证航天航空行业交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金发起式联接基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","wy":9,"md":"国籍：中国；学历：复旦大学工商管理硕士，2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。","ad":"2025-05-27T16:00:00.000Z"}]}}},"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":306,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":995,"name":"全指公用","indexMethodology":null,"launchDate":"2011-08-01T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:12:35.548Z","description":"中证全指行业优选指数系列从中证全指行业中选取符合一定流动性与市值筛选条件的上市公司作为指数样本，以反映各个行业内较具代表性与可投资性的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000995factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指公用事业指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700995,"constituentsMarkets":["a"],"pinyin":"qzgy","memoNum":8,"hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd37d5af41ca194a8ea05","stockId":3000000023480,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2025-05-27T16:00:00.000Z","isEmployed":true,"managerId":7080626249960,"manager":{"_id":7080626249960,"name":"贺方舟","tickerId":80626249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019629","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023480,"name":"万家中证全指公用事业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"023480","tickerId":23480,"shortName":"万家中证全指公用事业ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2025-05-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023480,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":11521330.3302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.0363,"managerCagr":0.0318,"managerTotalProfit":0.0318,"indexYearStartProfit":0.0415,"indexCagr":0.0373,"indexTotalProfit":0.0373}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0318},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.1101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0806},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0592},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.99},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":0.9999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023480,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2689.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2747.29},{"stockId":1000000000995,"date":"2026-03-31T16:00:00.000Z","cp":2759.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2763.45},{"stockId":1000000000995,"date":"2026-03-29T16:00:00.000Z","cp":2828.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2904.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2929.95},{"stockId":1000000000995,"date":"2026-03-24T16:00:00.000Z","cp":2942.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2868.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000995,"cp":2784.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2840.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2838.89},{"stockId":1000000000995,"date":"2026-03-17T16:00:00.000Z","cp":2841.75},{"stockId":1000000000995,"date":"2026-03-16T16:00:00.000Z","cp":2848.92},{"stockId":1000000000995,"date":"2026-03-15T16:00:00.000Z","cp":2863.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2929.91},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2967.85},{"stockId":1000000000995,"date":"2026-03-10T16:00:00.000Z","cp":2905.97},{"stockId":1000000000995,"date":"2026-03-09T16:00:00.000Z","cp":2844.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000995,"cp":2845.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2824.06},{"stockId":1000000000995,"date":"2026-03-04T16:00:00.000Z","cp":2802.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2774.69},{"stockId":1000000000995,"date":"2026-03-02T16:00:00.000Z","cp":2773.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000995,"cp":2778.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2731.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2671.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2651.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2637.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2591.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2624.59},{"stockId":1000000000995,"date":"2026-02-10T16:00:00.000Z","cp":2621.98},{"stockId":1000000000995,"date":"2026-02-09T16:00:00.000Z","cp":2621.13},{"stockId":1000000000995,"date":"2026-02-08T16:00:00.000Z","cp":2632.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2621.22},{"stockId":1000000000995,"date":"2026-02-04T16:00:00.000Z","cp":2618.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000995,"cp":2638.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000995,"cp":2602.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000995,"cp":2623.21},{"stockId":1000000000995,"date":"2026-01-28T16:00:00.000Z","cp":2632.8},{"stockId":1000000000995,"date":"2026-01-27T16:00:00.000Z","cp":2635.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2643.47},{"stockId":1000000000995,"date":"2026-01-25T16:00:00.000Z","cp":2673.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2677.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2669.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2659.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2685.97},{"stockId":1000000000995,"date":"2026-01-18T16:00:00.000Z","cp":2657.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2624.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2631.86},{"stockId":1000000000995,"date":"2026-01-13T16:00:00.000Z","cp":2639.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2653.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000995,"cp":2657.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2637.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2633.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2624.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2620.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000995,"cp":2599.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2582.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000995,"cp":2620.84},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2666},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2652.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2649.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2637.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000995,"cp":2635.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2642.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2638.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2636.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2629.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000995,"cp":2656.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2660.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2640.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2646.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2640},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000995,"cp":2649.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2663.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2668.3285},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2659.8796},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000995,"cp":2658.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2648.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2646.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2633.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2633.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000995,"cp":2624.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2635.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2687.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2692.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2690.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000995,"cp":2722.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2737.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2756.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2770.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2777.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000995,"cp":2782.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2780.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2781.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2758.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2743.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000995,"cp":2741.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2720.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2772.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2766.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2727.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000995,"cp":2737.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2693.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2706.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2675.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2681.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000995,"cp":2664.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2665.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2692.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2689.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2679.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000995,"cp":2673.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2682.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2666.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2585.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000995,"cp":2583.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2574.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2558.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2572.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2573.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000995,"cp":2556.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2576.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2587.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000995,"cp":2618.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000995,"cp":2613.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000995,"cp":2628.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2633.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2639.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2624.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2640.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000995,"cp":2640.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2605.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2582.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2580.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2604.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000995,"cp":2578.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2571.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2578.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2581.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2619.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000995,"cp":2618.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2591.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2592.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2569.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2563.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000995,"cp":2565.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2554.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2543.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2557.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2560.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000995,"cp":2558.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2572.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2560.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2560.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000995,"cp":2548.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2542.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2542.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2573.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000995,"cp":2577.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2590.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2612.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2609.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2625.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000995,"cp":2602.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2571.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2575.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2581.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2588.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000995,"cp":2620.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2600.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2605.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2616.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2627.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000995,"cp":2641.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2607.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2591.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2596.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2589.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000995,"cp":2567.0513},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000995,"cp":2561.4139},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000995,"cp":2589.0296},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000995,"cp":2589.6374},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000995,"cp":2565.7986},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000995,"cp":2557.7614},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000995,"cp":2562.5246},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000995,"cp":2578.3647},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000995,"cp":2603.7664},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000995,"cp":2600.3908},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000995,"cp":2578.7164},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000995,"cp":2586.1743},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000995,"cp":2570.9924},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000995,"cp":2580.3664},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000995,"cp":2576.3485},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000995,"cp":2581.7803},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000995,"cp":2580.4347},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000995,"cp":2572.1582},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000995,"cp":2575.3996},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000995,"cp":2581.5874},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000995,"cp":2593.288},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000995,"cp":2602.3771},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000995,"cp":2601.9678},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000995,"cp":2604.9854},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000995,"cp":2609.5373},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000995,"cp":2593.0677},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000995,"cp":2618.1924},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000995,"cp":2627.9758},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.6937},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000995,"cp":2600.7607},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000995,"cp":2582.0278},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000995,"cp":2593.9994},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000995,"cp":2585.0619},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000995,"cp":2578.4499},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000995,"cp":2573.0249},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000995,"cp":2578.0978},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2565.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2557.3263},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000995,"cp":2550.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000995,"cp":2536.9814},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2551.9587},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000995,"cp":2593.8123},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000995,"cp":2574.5598},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2553.2067},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2532.7571},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2542.6117},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000995,"cp":2544.2621},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000995,"cp":2540.6189},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000995,"cp":2547.0885},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2553.4264},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2540.6413},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000995,"cp":2529.282},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000995,"cp":2505.7307},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2519.5948},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2522.3216},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2508.3288},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000995,"cp":2444.7378},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2563.9791},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2527.3359},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000995,"cp":2549.3503},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2509.4214},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000995,"cp":2503.0215},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2507.8595},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2532.5557},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000995,"cp":2549.1825},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2513.1301},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000995,"cp":2506.8203},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2511.6108},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.9219},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000995,"cp":2485.5725},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000995,"cp":2493.6165},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000995,"cp":2492.8384},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2481.6857},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2461.6349},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000995,"cp":2453.6621},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000995,"cp":2445.6909},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000995,"cp":2451.4357},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2459.5128},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000995,"cp":2467.9057},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2458.8327},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000995,"cp":2459.754},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000995,"cp":2469.6571},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2489.1368},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2499.7133},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2478.9954},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2502.0274},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000995,"cp":2504.6478},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000995,"cp":2510.8793},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.0627},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000995,"cp":2521.1722},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000995,"cp":2516.9521},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000995,"cp":2486.5107},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2485.9065},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2484.2028},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000995,"cp":2480.9592},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000995,"cp":2487.0512},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000995,"cp":2497.8359},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2490.3267},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000995,"cp":2476.8375},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2504.3034},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000995,"cp":2464.8434},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2472.8506},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2467.4506},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2475.7879},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2480.3857},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000995,"cp":2488.4458},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2490.7945},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2490.4346},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000995,"cp":2493.8645},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2454.7832},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000995,"cp":2466.0231},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2504.1403},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2543.7427},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2525.4734},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2547.6411},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000995,"cp":2556.9608},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000995,"cp":2576.536},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2649.5311},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2657.2242},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000995,"cp":2676.9505},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2647.627},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2688.4412},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2685.3326},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2658.4857},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.8849},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2648.5492},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2681.1488},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2662.4855},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2674.5904},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000995,"cp":2628.5248},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2655.0532},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2645.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2634.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2657.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000995,"cp":2641.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2619.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2631.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2630.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.3675},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000995,"cp":2561.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2555.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2566.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2537.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2554.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000995,"cp":2580.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2649.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2643.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2631.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2634.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000995,"cp":2604.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2626.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2662.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2642.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2675.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000995,"cp":2678.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2694.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2651.98},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2676.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000995,"cp":2652.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2645.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2624.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2643.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2670.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000995,"cp":2650.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2670.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2686.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2670.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2622.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000995,"cp":2648.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2616.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2655.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2643.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2706.45},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000995,"cp":2686.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2732.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2667.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000995,"cp":2823.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2818.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000995,"cp":2647.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2606.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2584},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2580.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2494.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000995,"cp":2459.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2465.66},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2454.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000995,"cp":2448.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2441.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2430.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2510.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2517.4},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000995,"cp":2539.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2565.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2576.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2628.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000995,"cp":2622.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2632.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2669.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2656.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2669.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000995,"cp":2675.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2706.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2676.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2699.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2722.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000995,"cp":2712.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2737.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2712.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2689},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2682.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000995,"cp":2688.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2707.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2722.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2690.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2692.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000995,"cp":2736.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2754.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2755.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2782.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2823.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000995,"cp":2813.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2838.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2847.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2790.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2800.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000995,"cp":2830.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2839.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2791.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2838.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2830.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000995,"cp":2811.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2845.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2827.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2897.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2866.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000995,"cp":2827.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2843.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2854.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2866.25},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2855.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000995,"cp":2790.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000995,"cp":2729.46},{"stockId":1000000000995,"date":"2024-06-25T16:00:00.000Z","cp":2747.78},{"stockId":1000000000995,"date":"2024-06-24T16:00:00.000Z","cp":2746.57},{"stockId":1000000000995,"date":"2024-06-23T16:00:00.000Z","cp":2757.31},{"stockId":1000000000995,"date":"2024-06-20T16:00:00.000Z","cp":2749.41},{"stockId":1000000000995,"date":"2024-06-19T16:00:00.000Z","cp":2750.58},{"stockId":1000000000995,"date":"2024-06-18T16:00:00.000Z","cp":2743.36},{"stockId":1000000000995,"date":"2024-06-17T16:00:00.000Z","cp":2757.02},{"stockId":1000000000995,"date":"2024-06-16T16:00:00.000Z","cp":2756.92},{"stockId":1000000000995,"date":"2024-06-13T16:00:00.000Z","cp":2788.81},{"stockId":1000000000995,"date":"2024-06-12T16:00:00.000Z","cp":2838.26},{"stockId":1000000000995,"date":"2024-06-11T16:00:00.000Z","cp":2824.79},{"stockId":1000000000995,"date":"2024-06-10T16:00:00.000Z","cp":2805.92},{"stockId":1000000000995,"date":"2024-06-06T16:00:00.000Z","cp":2835.21},{"stockId":1000000000995,"date":"2024-06-05T16:00:00.000Z","cp":2785.29},{"stockId":1000000000995,"date":"2024-06-04T16:00:00.000Z","cp":2775.44},{"stockId":1000000000995,"date":"2024-06-03T16:00:00.000Z","cp":2777.22},{"stockId":1000000000995,"date":"2024-06-02T16:00:00.000Z","cp":2741.29},{"stockId":1000000000995,"date":"2024-05-30T16:00:00.000Z","cp":2719},{"stockId":1000000000995,"date":"2024-05-29T16:00:00.000Z","cp":2729.35},{"stockId":1000000000995,"date":"2024-05-28T16:00:00.000Z","cp":2762.04},{"stockId":1000000000995,"date":"2024-05-27T16:00:00.000Z","cp":2758.09},{"stockId":1000000000995,"date":"2024-05-26T16:00:00.000Z","cp":2730.13},{"stockId":1000000000995,"date":"2024-05-23T16:00:00.000Z","cp":2688.98},{"stockId":1000000000995,"date":"2024-05-22T16:00:00.000Z","cp":2638.69},{"stockId":1000000000995,"date":"2024-05-21T16:00:00.000Z","cp":2661.14},{"stockId":1000000000995,"date":"2024-05-20T16:00:00.000Z","cp":2662.89},{"stockId":1000000000995,"date":"2024-05-19T16:00:00.000Z","cp":2668.21},{"stockId":1000000000995,"date":"2024-05-16T16:00:00.000Z","cp":2636.77},{"stockId":1000000000995,"date":"2024-05-15T16:00:00.000Z","cp":2624.29},{"stockId":1000000000995,"date":"2024-05-14T16:00:00.000Z","cp":2652.24},{"stockId":1000000000995,"date":"2024-05-13T16:00:00.000Z","cp":2700.17},{"stockId":1000000000995,"date":"2024-05-12T16:00:00.000Z","cp":2704.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000995,"cp":2667.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000995,"cp":2635.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2623.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2634.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000995,"cp":2662.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000995,"cp":2633.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2611.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000995,"cp":2617.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000995,"cp":2622.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2638.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2598.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2644.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000995,"cp":2662.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000995,"cp":2667.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000995,"cp":2708.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2671.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2705.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000995,"cp":2661.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000995,"cp":2679.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2658.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2636.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2653.28}]}