window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:33:04.844Z","endDate":"2026-04-24T12:33:04.844Z","stock":{"_id":3000000023477,"stockCode":"023477","masterFundShortName":"万家稳宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家稳宁债券A","name":"万家稳宁债券型证券投资基金","pinyin":"wjwnzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":1236136673.34,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":1236136673.34,"inceptionDate":"2025-07-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"徐青","stockType":"fund_manager","stockCode":"8801451106","exchange":"fm","tickerId":2417175470},{"name":"周潜玮","stockType":"fund_manager","stockCode":"db20574119","exchange":"fm","tickerId":261723181590}],"hotMetrics":{"fss":{"stockId":3000000023477,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1422},"fpr":{"stockId":3000000023477,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.9233631977946244,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8929611008203229,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7047580860732424,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8336904124263524,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8429398786541644},"fp":{"stockId":3000000023477,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.010998900109990606,"f_p_r_m1":0.0019819641264486876,"f_p_r_m3":0.004969684921976025,"f_p_r_fys":0.006269904458599207,"f_p_r_m6":0.00867916999202012},"ff":{"stockId":3000000023477,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023477,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":0},"f_as":{"stockId":3000000023477,"type":"f_as","f_tas":227801065.7538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023478,"name":"万家稳宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023478","tickerId":23478,"shortName":"万家稳宁债券C","currency":"CNY","__csrcFundId":15316,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.027Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"wjwnzqxzqtzjj","fundCollectionId":4000050190000}],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023477,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":300000,"marketCap":31484326,"netValueRatio":0.1023,"lastUpdated":"2026-04-21T20:00:52.505Z"},{"_id":"69e7d7746201787ae12a5a53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023477,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":300000,"marketCap":30809750,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T20:00:52.508Z"},{"_id":"69e7d7746201787ae12a5a54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023477,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":300000,"marketCap":30780928,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:52.512Z"},{"_id":"69e7d7746201787ae12a5a55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023477,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0997,"lastUpdated":"2026-04-21T20:00:52.515Z"},{"_id":"69e7d7746201787ae12a5a56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023477,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":300000,"marketCap":30657673,"netValueRatio":0.0997,"lastUpdated":"2026-04-21T20:00:52.518Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0101},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023477,"lxr_nv_fc":1.0001}]}