window.pageData = {"startDate":"2024-04-03T17:44:27.691Z","endDate":"2026-04-03T17:44:27.691Z","stock":{"_id":3000000023474,"name":"太平中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023474","tickerId":23474,"shortName":"太平中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"indexId":1000000000510,"fundCollection":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7262617224660,"name":"张子权","gender":"m","educationCode":"001002","resume":"张子权：男，英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入太平基金管理有限公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","tickerId":262617224660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850318","exchange":"fm","cnInfoCode":"db20850318","lastUpdated":"2026-03-25T14:29:41.355Z","followedNum":1,"currency":"CNY","workingDate":"2022-04-28T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zzq","appointmentDate":"2025-04-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023474,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.689122,"f_ind_h_s_r":0.310878,"f_h_a":315},"fpr":{"stockId":3000000023474,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.1070251517779705,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.32767669699090274,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.48592433207817826,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.24677051671732522,"f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.4857296715131933},"fp":{"stockId":3000000023474,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.2591000000000001,"f_p_r_m1":-0.042655109489050935,"f_p_r_m3":-0.01378554084749728,"f_p_r_m6":0.03306531014112246,"f_p_r_fys":-0.01378554084749728},"ff":{"stockId":3000000023474,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023474,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2591,"f_nv_cr":-0.006548840145179091},"f_as":{"stockId":3000000023474,"type":"f_as","f_tas":7553513.8412,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023473,"__csrcFundId":14941,"stockCode":"023473","masterFundShortName":"太平中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.091Z","name":"太平中证A500指数增强型证券投资基金","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"setUpAssetScale":424152942.03,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":424152942.03,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300750,"holdings":8600,"marketCap":3158436,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601318,"holdings":30200,"marketCap":2065680,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601899,"holdings":58700,"marketCap":2023389,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":600519,"holdings":1400,"marketCap":1928052,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":333,"holdings":22000,"marketCap":1719300,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300308,"holdings":2400,"marketCap":1464000,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601166,"holdings":69500,"marketCap":1463670,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601328,"holdings":183200,"marketCap":1328200,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300059,"holdings":53900,"marketCap":1249402,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":600036,"holdings":25300,"marketCap":1065130,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张子权","d":"本基金的基金经理","wy":9,"md":"英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入本公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","ad":"2025-04-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023474,"nv":1.2591,"tnv":1.2591},{"stockId":3000000023474,"date":"2026-04-01T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000023474,"date":"2026-03-31T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023474,"nv":1.2607,"tnv":1.2607},{"stockId":3000000023474,"date":"2026-03-29T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000023474,"date":"2026-03-26T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000023474,"date":"2026-03-25T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023474,"nv":1.2898,"tnv":1.2898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023474,"nv":1.2628,"tnv":1.2628},{"stockId":3000000023474,"date":"2026-03-22T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000023474,"date":"2026-03-19T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000023474,"date":"2026-03-18T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000023474,"date":"2026-03-17T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023474,"nv":1.3029,"tnv":1.3029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023474,"nv":1.3195,"tnv":1.3195},{"stockId":3000000023474,"date":"2026-03-12T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000023474,"date":"2026-03-11T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023474,"nv":1.3375,"tnv":1.3375},{"stockId":3000000023474,"date":"2026-03-09T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000023474,"date":"2026-03-08T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000023474,"date":"2026-03-05T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000023474,"date":"2026-03-04T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000023474,"date":"2026-03-03T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000023474,"date":"2026-03-02T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000023474,"date":"2026-03-01T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000023474,"date":"2026-02-26T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023474,"nv":1.3485,"tnv":1.3485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023474,"nv":1.351,"tnv":1.351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023474,"nv":1.3404,"tnv":1.3404},{"stockId":3000000023474,"date":"2026-02-12T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000023474,"date":"2026-02-11T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023474,"nv":1.3451,"tnv":1.3451},{"stockId":3000000023474,"date":"2026-02-09T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023474,"nv":1.3447,"tnv":1.3447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023474,"nv":1.3223,"tnv":1.3223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023474,"nv":1.3275,"tnv":1.3275},{"stockId":3000000023474,"date":"2026-02-03T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000023474,"date":"2026-02-02T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023474,"nv":1.3079,"tnv":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023474,"nv":1.3416,"tnv":1.3416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023474,"nv":1.3542,"tnv":1.3542},{"stockId":3000000023474,"date":"2026-01-27T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023474,"nv":1.345,"tnv":1.345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023474,"nv":1.3475,"tnv":1.3475},{"stockId":3000000023474,"date":"2026-01-22T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000023474,"date":"2026-01-21T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023474,"nv":1.3367,"tnv":1.3367},{"stockId":3000000023474,"date":"2026-01-19T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000023474,"date":"2026-01-18T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023474,"nv":1.3353,"tnv":1.3353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023474,"nv":1.3364,"tnv":1.3364},{"stockId":3000000023474,"date":"2026-01-13T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023474,"nv":1.3292,"tnv":1.3292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023474,"nv":1.3428,"tnv":1.3428},{"stockId":3000000023474,"date":"2026-01-08T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023474,"nv":1.3149,"tnv":1.3149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023474,"nv":1.32,"tnv":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023474,"nv":1.3203,"tnv":1.3203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023474,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023474,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023474,"nv":1.28,"tnv":1.28},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023474,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023474,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023474,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023474,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023474,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023474,"nv":1.2548,"tnv":1.2548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023474,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023474,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023474,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023474,"nv":1.2211,"tnv":1.2211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023474,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023474,"nv":1.2483,"tnv":1.2483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023474,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023474,"nv":1.249,"tnv":1.249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023474,"nv":1.248,"tnv":1.248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023474,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023474,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023474,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023474,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023474,"nv":1.232,"tnv":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023474,"nv":1.2374,"tnv":1.2374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023474,"nv":1.2227,"tnv":1.2227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023474,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023474,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023474,"nv":1.2116,"tnv":1.2116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023474,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023474,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023474,"nv":1.222,"tnv":1.222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023474,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023474,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023474,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023474,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023474,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023474,"nv":1.2371,"tnv":1.2371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023474,"nv":1.2379,"tnv":1.2379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023474,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023474,"nv":1.239,"tnv":1.239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023474,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023474,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023474,"nv":1.2232,"tnv":1.2232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023474,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023474,"nv":1.2281,"tnv":1.2281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023474,"nv":1.242,"tnv":1.242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023474,"nv":1.2493,"tnv":1.2493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023474,"nv":1.2361,"tnv":1.2361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023474,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023474,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023474,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023474,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023474,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023474,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023474,"nv":1.1867,"tnv":1.1867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023474,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023474,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023474,"nv":1.195,"tnv":1.195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023474,"nv":1.21,"tnv":1.21},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023474,"nv":1.2176,"tnv":1.2176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023474,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023474,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023474,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023474,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023474,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023474,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023474,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023474,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023474,"nv":1.1852,"tnv":1.1852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023474,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023474,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023474,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023474,"nv":1.1927,"tnv":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023474,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023474,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023474,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023474,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023474,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023474,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023474,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023474,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023474,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023474,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023474,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023474,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023474,"nv":1.143,"tnv":1.143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023474,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023474,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023474,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023474,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023474,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023474,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023474,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023474,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023474,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023474,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023474,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023474,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023474,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023474,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023474,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023474,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023474,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023474,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023474,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023474,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023474,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023474,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023474,"nv":1.071,"tnv":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023474,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023474,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023474,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023474,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023474,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023474,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023474,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023474,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023474,"nv":1.044,"tnv":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023474,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023474,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023474,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023474,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023474,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023474,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023474,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023474,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023474,"nv":1.023,"tnv":1.023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023474,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023474,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023474,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023474,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023474,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023474,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023474,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023474,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023474,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023474,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023474,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023474,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023474,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023474,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023474,"nv":1.002,"tnv":1.002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023474,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023474,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023474,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023474,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023474,"nv":0.999,"tnv":0.999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023474,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023474,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023474,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023474,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023474,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023474,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023474,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023474,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023474,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023474,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023474,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023474,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023474,"nv":1,"tnv":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023474,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023474,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023474,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023474,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023474,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023474,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023474,"nv":1,"tnv":1}],"influencesList":[]}