window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:06:19.653Z","endDate":"2026-06-28T05:06:19.653Z","stock":{"_id":3000000023474,"name":"太平中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023474","tickerId":23474,"shortName":"太平中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000023474,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.689122,"f_ind_h_s_r":0.310878,"f_h_a":315},"fpr":{"stockId":3000000023474,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.1102061170212766,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.31565613916568147,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.3271239554317549,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.3394927536231884,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.34047919293820933,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.37460716530483973},"fp":{"stockId":3000000023474,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.37171154125964145,"f_p_r_m1":0.0037614934522147703,"f_p_r_m3":0.13402061855670033,"f_p_r_m6":0.12648530331457097,"f_p_r_fys":0.12869115688885358,"f_p_r_y1":0.4135766136943291,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023474,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023474,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.441,"f_nv_cr":-0.026088131927547997},"f_as":{"stockId":3000000023474,"type":"f_as","f_tas":9237520.806499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023473,"__csrcFundId":14941,"stockCode":"023473","masterFundShortName":"太平中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证A500指数增强(023473)","lastUpdated":"2026-06-26T17:12:52.414Z","name":"太平中证A500指数增强型证券投资基金","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"setUpAssetScale":424152942.03,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":424152942.03,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":7,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300750,"holdings":7300,"marketCap":2932410,"netValueRatio":0.0386,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601318,"holdings":31200,"marketCap":1771536,"netValueRatio":0.0233,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601899,"holdings":49000,"marketCap":1603280,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300308,"holdings":2500,"marketCap":1423525,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601328,"holdings":183200,"marketCap":1282400,"netValueRatio":0.0169,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":600036,"holdings":24500,"marketCap":963340,"netValueRatio":0.0127,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.0127,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601166,"holdings":49500,"marketCap":931590,"netValueRatio":0.0123,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300502,"holdings":2040,"marketCap":903393,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-24T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-11T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-10T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-09T16:00:00.000Z","value":-0.0512,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-08T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-07T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-04T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-06-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-06-02T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-06-01T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-31T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-28T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-27T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-26T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-24T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-20T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-08T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-07T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-06T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-02T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-31T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-30T16:00:00.000Z","value":-0.069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-29T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-26T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-25T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-24T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-23T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-22T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-19T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-18T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-16T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-15T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-04T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-05T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-20T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-30T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-16T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-12T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.441},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4796},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4654},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4521},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4942},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4595},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4558},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4404},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4347},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3902},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3708},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3775},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3928},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3625},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4241},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4272},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3949},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4137},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4267},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4207},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.43},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3869},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4118},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4109},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4279},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4518},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4376},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.4066},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3672},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3541},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2628},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.33},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.3203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.28},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.21},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.2003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.1086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0605},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1.0015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":0.9999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023474,"lxr_nv_fc":1}]}