window.pageData = {"startDate":"2024-04-20T00:44:18.328Z","endDate":"2026-04-20T00:44:18.328Z","stock":{"_id":3000000023473,"stockCode":"023473","masterFundShortName":"太平中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证A500指数增强A","name":"太平中证A500指数增强型证券投资基金","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":424152942.03,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":424152942.03,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000023473,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.950374,"f_ind_h_s_r":0.049626,"f_h_a":188},"fpr":{"stockId":3000000023473,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.09467864547339323,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.34101221640488655,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.39109442060085836,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.34844461305007585,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4697323513562062},"fp":{"stockId":3000000023473,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.35899999999999976,"f_p_r_m1":0.03907026531080349,"f_p_r_m3":0.014481934905942184,"f_p_r_m6":0.1426889767089885,"f_p_r_fys":0.06130417805544708},"ff":{"stockId":3000000023473,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023473,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.359,"f_nv_cr":-0.0005883218120311673},"f_as":{"stockId":3000000023473,"type":"f_as","f_tas":69412863.8125,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023474,"name":"太平中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023474","tickerId":23474,"shortName":"太平中证A500指数增强C","currency":"CNY","__csrcFundId":14941,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.353Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300750,"holdings":8600,"marketCap":3158436,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601318,"holdings":30200,"marketCap":2065680,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601899,"holdings":58700,"marketCap":2023389,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":600519,"holdings":1400,"marketCap":1928052,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":333,"holdings":22000,"marketCap":1719300,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300308,"holdings":2400,"marketCap":1464000,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601166,"holdings":69500,"marketCap":1463670,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":601328,"holdings":183200,"marketCap":1328200,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":300059,"holdings":53900,"marketCap":1249402,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023473,"stockId":600036,"holdings":25300,"marketCap":1065130,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"lastFsMetrics":{"latestTurnoverRate":6.938285565300649,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023473,"nv":1.359,"tnv":1.359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023473,"nv":1.3598,"tnv":1.3598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023473,"nv":1.3437,"tnv":1.3437},{"stockId":3000000023473,"date":"2026-04-13T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000023473,"date":"2026-04-12T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000023473,"date":"2026-04-09T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023473,"nv":1.3133,"tnv":1.3133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023473,"nv":1.3175,"tnv":1.3175},{"stockId":3000000023473,"date":"2026-04-06T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023473,"nv":1.2642,"tnv":1.2642},{"stockId":3000000023473,"date":"2026-04-01T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000023473,"date":"2026-03-31T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023473,"nv":1.2658,"tnv":1.2658},{"stockId":3000000023473,"date":"2026-03-29T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000023473,"date":"2026-03-26T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000023473,"date":"2026-03-25T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023473,"nv":1.2948,"tnv":1.2948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023473,"nv":1.2678,"tnv":1.2678},{"stockId":3000000023473,"date":"2026-03-22T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000023473,"date":"2026-03-19T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000023473,"date":"2026-03-18T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000023473,"date":"2026-03-17T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023473,"nv":1.3079,"tnv":1.3079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023473,"nv":1.3245,"tnv":1.3245},{"stockId":3000000023473,"date":"2026-03-12T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000023473,"date":"2026-03-11T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023473,"nv":1.3425,"tnv":1.3425},{"stockId":3000000023473,"date":"2026-03-09T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000023473,"date":"2026-03-08T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000023473,"date":"2026-03-05T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000023473,"date":"2026-03-04T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000023473,"date":"2026-03-03T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000023473,"date":"2026-03-02T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000023473,"date":"2026-03-01T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000023473,"date":"2026-02-26T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023473,"nv":1.3534,"tnv":1.3534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023473,"nv":1.3559,"tnv":1.3559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023473,"nv":1.3452,"tnv":1.3452},{"stockId":3000000023473,"date":"2026-02-12T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000023473,"date":"2026-02-11T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023473,"nv":1.3497,"tnv":1.3497},{"stockId":3000000023473,"date":"2026-02-09T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023473,"nv":1.3494,"tnv":1.3494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023473,"nv":1.3269,"tnv":1.3269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023473,"nv":1.332,"tnv":1.332},{"stockId":3000000023473,"date":"2026-02-03T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000023473,"date":"2026-02-02T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023473,"nv":1.3123,"tnv":1.3123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023473,"nv":1.3461,"tnv":1.3461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023473,"nv":1.3587,"tnv":1.3587},{"stockId":3000000023473,"date":"2026-01-27T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023473,"nv":1.3494,"tnv":1.3494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023473,"nv":1.3519,"tnv":1.3519},{"stockId":3000000023473,"date":"2026-01-22T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000023473,"date":"2026-01-21T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023473,"nv":1.341,"tnv":1.341},{"stockId":3000000023473,"date":"2026-01-19T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000023473,"date":"2026-01-18T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023473,"nv":1.3396,"tnv":1.3396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023473,"nv":1.3406,"tnv":1.3406},{"stockId":3000000023473,"date":"2026-01-13T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023473,"nv":1.3334,"tnv":1.3334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023473,"nv":1.347,"tnv":1.347},{"stockId":3000000023473,"date":"2026-01-08T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023473,"nv":1.3189,"tnv":1.3189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023473,"nv":1.324,"tnv":1.324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023473,"nv":1.3244,"tnv":1.3244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023473,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023473,"nv":1.2805,"tnv":1.2805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023473,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023473,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023473,"nv":1.283,"tnv":1.283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023473,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023473,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023473,"nv":1.2602,"tnv":1.2602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023473,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023473,"nv":1.2444,"tnv":1.2444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023473,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023473,"nv":1.2493,"tnv":1.2493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023473,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023473,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023473,"nv":1.2518,"tnv":1.2518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023473,"nv":1.243,"tnv":1.243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023473,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023473,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023473,"nv":1.2566,"tnv":1.2566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023473,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023473,"nv":1.2313,"tnv":1.2313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023473,"nv":1.227,"tnv":1.227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023473,"nv":1.2354,"tnv":1.2354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023473,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023473,"nv":1.226,"tnv":1.226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023473,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023473,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023473,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023473,"nv":1.2,"tnv":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023473,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023473,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023473,"nv":1.2305,"tnv":1.2305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023473,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023473,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023473,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023473,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023473,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023473,"nv":1.241,"tnv":1.241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023473,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023473,"nv":1.242,"tnv":1.242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023473,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023473,"nv":1.228,"tnv":1.228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023473,"nv":1.2261,"tnv":1.2261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023473,"nv":1.2348,"tnv":1.2348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023473,"nv":1.231,"tnv":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023473,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023473,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023473,"nv":1.239,"tnv":1.239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023473,"nv":1.2465,"tnv":1.2465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023473,"nv":1.2331,"tnv":1.2331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023473,"nv":1.219,"tnv":1.219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023473,"nv":1.215,"tnv":1.215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023473,"nv":1.216,"tnv":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023473,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023473,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023473,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023473,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023473,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023473,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023473,"nv":1.2202,"tnv":1.2202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023473,"nv":1.2399,"tnv":1.2399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023473,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023473,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023473,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023473,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023473,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023473,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023473,"nv":1.19,"tnv":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023473,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023473,"nv":1.185,"tnv":1.185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023473,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023473,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023473,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023473,"nv":1.195,"tnv":1.195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023473,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023473,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023473,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023473,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023473,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023473,"nv":1.1416,"tnv":1.1416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023473,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023473,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023473,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023473,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023473,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023473,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023473,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023473,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023473,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023473,"nv":1.116,"tnv":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023473,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023473,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023473,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023473,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023473,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023473,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023473,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023473,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023473,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023473,"nv":1.072,"tnv":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023473,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023473,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023473,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023473,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023473,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023473,"nv":1.074,"tnv":1.074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023473,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023473,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023473,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023473,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023473,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023473,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023473,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023473,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023473,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023473,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023473,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023473,"nv":1.045,"tnv":1.045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023473,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023473,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023473,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023473,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023473,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023473,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023473,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023473,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023473,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023473,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023473,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023473,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023473,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023473,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023473,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023473,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023473,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023473,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023473,"nv":1.004,"tnv":1.004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023473,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023473,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023473,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023473,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023473,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023473,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023473,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023473,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023473,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023473,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023473,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023473,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023473,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023473,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023473,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023473,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023473,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023473,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023473,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023473,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023473,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023473,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023473,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023473,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023473,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023473,"nv":1,"tnv":1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023473,"nv":1,"tnv":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023473,"nv":1,"tnv":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023473,"nv":1,"tnv":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023473,"nv":1,"tnv":1}],"influencesList":[]}