window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T20:38:32.295Z","endDate":"2026-07-08T20:38:32.295Z","stock":{"_id":3000000023473,"stockCode":"023473","masterFundShortName":"太平中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证A500指数增强A","name":"太平中证A500指数增强型证券投资基金","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":424152942.03,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":424152942.03,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":7,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000023473,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.950374,"f_ind_h_s_r":0.049626,"f_h_a":188},"fpr":{"stockId":3000000023473,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.10859208148513225,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.33288770053475936,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.35657439446366784,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.3260712999639899,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3383174202846334,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.35875647668393784},"fp":{"stockId":3000000023473,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.331906180564393,"f_p_r_m1":0.027027027027026973,"f_p_r_m3":0.06717267552182182,"f_p_r_m6":0.06603988171961506,"f_p_r_fys":0.09800859039437726,"f_p_r_y1":0.35400616332819745,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023473,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023473,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.406,"f_nv_cr":-0.01097355092853125},"f_as":{"stockId":3000000023473,"type":"f_as","f_tas":66730783.6344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023474,"name":"太平中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023474","tickerId":23474,"shortName":"太平中证A500指数增强C","currency":"CNY","__csrcFundId":14941,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:48.018Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"tpzza500zszqxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300750,"holdings":7300,"marketCap":2932410,"netValueRatio":0.0386,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601318,"holdings":31200,"marketCap":1771536,"netValueRatio":0.0233,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601899,"holdings":49000,"marketCap":1603280,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300308,"holdings":2500,"marketCap":1423525,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601328,"holdings":183200,"marketCap":1282400,"netValueRatio":0.0169,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":600036,"holdings":24500,"marketCap":963340,"netValueRatio":0.0127,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.0127,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":601166,"holdings":49500,"marketCap":931590,"netValueRatio":0.0123,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023473,"stockId":300502,"holdings":2040,"marketCap":903393,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0636,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-07-06T16:00:00.000Z","value":-0.0532,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-07-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-07-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-07-01T16:00:00.000Z","value":-0.0479,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-06-30T16:00:00.000Z","value":-0.0182,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-29T16:00:00.000Z","value":-0.012,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-28T16:00:00.000Z","value":-0.0266,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-25T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-06-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-06-22T16:00:00.000Z","value":-0.0281,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-11T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-10T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-07T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-04T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-03T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-01T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-31T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-25T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-24T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-20T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-07T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-06T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-02T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-31T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-30T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-29T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-26T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-25T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-24T16:00:00.000Z","value":-0.047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-23T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-22T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-19T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-17T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-16T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-04T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-03T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-12T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-05T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-03T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-20T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-13T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-19T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-13T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-03T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.406},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4216},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4397},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4434},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4296},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4741},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4835},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4615},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4481},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4869},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4726},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4593},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.5015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4666},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4628},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4473},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4417},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3969},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3774},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3841},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4308},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4237},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4014},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4202},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4333},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4273},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4422},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4366},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4173},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3932},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4212},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4182},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4101},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4173},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4343},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4583},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4221},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4257},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.4128},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3888},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3687},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2844},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2464},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3425},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3375},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3497},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3519},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.3036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.2025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.1101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1.0002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":0.9999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023473,"lxr_nv_fc":1}]}