window.pageData = {"fund":{"_id":3000000023469,"name":"华安众泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023469","tickerId":23469,"shortName":"华安众泰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"haztczzqxzqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"李振宇","stockType":"fund_manager","stockCode":"db20515147","exchange":"fm","tickerId":122625167410}],"hotMetrics":{"fpr":{"stockId":3000000023469,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9197020988490183,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7289439374185137,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8083895725817123,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8374158815612383,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8852988691437803,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.8756625125340209},"fp":{"stockId":3000000023469,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m1":0.0008910891089108919,"f_cagr_p_r_fs":0.009884780284995509,"f_p_r_m3":0.00257859763959134,"f_p_r_m6":0.0053704624564892,"f_p_r_fys":0.005570476474684005,"f_p_r_y1":0.008882235528941962,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000023469,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0008,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000023469,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0109,"f_nv_cr":-0.00009891196834821425},"f_as":{"stockId":3000000023469,"type":"f_as","f_tas":11820188.978699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023468,"__csrcFundId":15087,"stockCode":"023468","masterFundShortName":"华安众泰纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安众泰纯债(023468)","lastUpdated":"2026-05-01T03:51:59.067Z","name":"华安众泰纯债债券型证券投资基金","pinyin":"haztczzqxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":194782747.18,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":194782747.18,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbce1398d79843003edb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023468,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.449,"lastUpdated":"2026-04-22T16:48:14.361Z"},{"_id":"69e8fbce1398d79843003edc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023468,"stockCode":"250214","stockName":"25国开14","holdings":90000,"marketCap":9007650,"netValueRatio":0.3996,"lastUpdated":"2026-04-22T16:48:14.369Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023469,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023469,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023469,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023469,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023469,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023469,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023469,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023469,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023469,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023469,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023469,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023469,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023469,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023469,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023469,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023469,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023469,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023469,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023469,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023469,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023469,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023469,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023469,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023469,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023469,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023469,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023469,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023469,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023469,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023469,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023469,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023469,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023469,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023469,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023469,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023469,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023469,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023469,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}