window.pageData = {"startDate":"2024-04-16T15:17:27.298Z","endDate":"2026-04-16T15:17:27.298Z","stock":{"_id":3000000023467,"name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023467","tickerId":23467,"shortName":"华安中证A500增强策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安中证A500增强策略ETF","stockType":"fund","stockCode":"561090","exchange":"sh","tickerId":561090}],"hotMetrics":{"fss":{"stockId":3000000023467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023467,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.278133102852204,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.45968586387434557,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.4502683363148479,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5026595744680851,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.53134542841746},"fp":{"stockId":3000000023467,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.16670000000000007,"f_p_r_m1":0.011794293643222709,"f_p_r_m3":0.005515814875463265,"f_p_r_m6":0.062568306010929,"f_p_r_fys":0.048719101123595454},"ff":{"stockId":3000000023467,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023467,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1667,"f_nv_cr":0.013552254365389649},"f_as":{"stockId":3000000023467,"type":"f_as","f_tas":115934011.03750001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023466,"__csrcFundId":14968,"stockCode":"023466","masterFundShortName":"华安中证A500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证A500增强策略ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.718Z","name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"setUpAssetScale":84123693.52,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":84123693.52,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023467,"nv":1.1667,"tnv":1.1667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023467,"nv":1.1511,"tnv":1.1511},{"stockId":3000000023467,"date":"2026-04-13T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023467,"nv":1.1423,"tnv":1.1423},{"stockId":3000000023467,"date":"2026-04-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023467,"nv":1.1252,"tnv":1.1252},{"stockId":3000000023467,"date":"2026-04-07T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000023467,"date":"2026-04-06T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000023467,"date":"2026-04-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000023467,"date":"2026-04-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000023467,"date":"2026-03-31T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000023467,"date":"2026-03-30T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000023467,"date":"2026-03-29T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000023467,"date":"2026-03-26T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000023467,"date":"2026-03-25T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023467,"nv":1.1139,"tnv":1.1139},{"stockId":3000000023467,"date":"2026-03-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000023467,"date":"2026-03-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000023467,"date":"2026-03-19T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000023467,"date":"2026-03-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000023467,"date":"2026-03-17T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023467,"nv":1.1383,"tnv":1.1383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023467,"nv":1.1531,"tnv":1.1531},{"stockId":3000000023467,"date":"2026-03-12T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000023467,"date":"2026-03-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000023467,"date":"2026-03-10T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000023467,"date":"2026-03-09T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000023467,"date":"2026-03-08T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000023467,"date":"2026-03-05T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000023467,"date":"2026-03-04T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000023467,"date":"2026-03-03T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000023467,"date":"2026-03-02T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023467,"nv":1.1803,"tnv":1.1803},{"stockId":3000000023467,"date":"2026-02-26T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000023467,"date":"2026-02-25T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023467,"nv":1.177,"tnv":1.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023467,"nv":1.1633,"tnv":1.1633},{"stockId":3000000023467,"date":"2026-02-12T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000023467,"date":"2026-02-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023467,"nv":1.1625,"tnv":1.1625},{"stockId":3000000023467,"date":"2026-02-09T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000023467,"date":"2026-02-08T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023467,"nv":1.142,"tnv":1.142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023467,"nv":1.1449,"tnv":1.1449},{"stockId":3000000023467,"date":"2026-02-03T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000023467,"date":"2026-02-02T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023467,"nv":1.1297,"tnv":1.1297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023467,"nv":1.1585,"tnv":1.1585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023467,"nv":1.1722,"tnv":1.1722},{"stockId":3000000023467,"date":"2026-01-27T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023467,"nv":1.1707,"tnv":1.1707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023467,"nv":1.1704,"tnv":1.1704},{"stockId":3000000023467,"date":"2026-01-22T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023467,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023467,"nv":1.1594,"tnv":1.1594},{"stockId":3000000023467,"date":"2026-01-19T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000023467,"date":"2026-01-18T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023467,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023467,"nv":1.1664,"tnv":1.1664},{"stockId":3000000023467,"date":"2026-01-13T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023467,"nv":1.1638,"tnv":1.1638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023467,"nv":1.1733,"tnv":1.1733},{"stockId":3000000023467,"date":"2026-01-08T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000023467,"date":"2026-01-07T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023467,"nv":1.1542,"tnv":1.1542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023467,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023467,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023467,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023467,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023467,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023467,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023467,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023467,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023467,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023467,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023467,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023467,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023467,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023467,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023467,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023467,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023467,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023467,"nv":1.092,"tnv":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023467,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023467,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023467,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023467,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023467,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023467,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023467,"nv":1.096,"tnv":1.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023467,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023467,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023467,"nv":1.08,"tnv":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023467,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023467,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023467,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023467,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023467,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023467,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023467,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023467,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023467,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023467,"nv":1.115,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023467,"nv":1.12,"tnv":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023467,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023467,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023467,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023467,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023467,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023467,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023467,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023467,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023467,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023467,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023467,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023467,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023467,"nv":1.089,"tnv":1.089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023467,"nv":1.0853,"tnv":1.0853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023467,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023467,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023467,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023467,"nv":1.098,"tnv":1.098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023467,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023467,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023467,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023467,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023467,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023467,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023467,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023467,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023467,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023467,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023467,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023467,"nv":1.088,"tnv":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023467,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023467,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023467,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023467,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023467,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023467,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023467,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023467,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023467,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023467,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023467,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023467,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023467,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023467,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023467,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023467,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023467,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023467,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023467,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023467,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023467,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023467,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023467,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023467,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023467,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023467,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023467,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023467,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023467,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023467,"nv":1.018,"tnv":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023467,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023467,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023467,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023467,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023467,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023467,"nv":0.996,"tnv":0.996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023467,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023467,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023467,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023467,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023467,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023467,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023467,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023467,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023467,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023467,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023467,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023467,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023467,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023467,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023467,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023467,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023467,"nv":1,"tnv":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023467,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023467,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023467,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023467,"nv":1,"tnv":1}],"influencesList":[]}