window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T09:31:19.381Z","endDate":"2026-04-15T09:31:19.381Z","stock":{"_id":3000000023467,"name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023467","tickerId":23467,"shortName":"华安中证A500增强策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安中证A500增强策略ETF","stockType":"fund","stockCode":"561090","exchange":"sh","tickerId":561090}],"hotMetrics":{"fss":{"stockId":3000000023467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023467,"type":"fpr","f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.28756925207756234,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.4790575916230366,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.5208669174279061,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.521466565349544,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5331417280402371},"fp":{"stockId":3000000023467,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":0.1580999999999999,"f_p_r_m1":0.001903278830348576,"f_p_r_m3":-0.006263943710314135,"f_p_r_m6":0.06570350602742248,"f_p_r_fys":0.04098876404494378},"ff":{"stockId":3000000023467,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023467,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":0.013831742974699912},"f_as":{"stockId":3000000023467,"type":"f_as","f_tas":115934011.03750001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023466,"__csrcFundId":14968,"stockCode":"023466","masterFundShortName":"华安中证A500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证A500增强策略ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.718Z","name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"setUpAssetScale":84123693.52,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":84123693.52,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-09T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-07T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-06T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-02T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-01T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-31T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-30T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-29T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-26T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-24T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-23T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-22T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-19T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-16T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-09T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-03T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-04T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-02T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-29T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-03T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-02T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-30T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-19T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-13T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-06T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1423},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1318},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0941},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1531},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1492},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1722},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1594},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1601},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.1058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":0.9998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023467,"lxr_nv_fc":1}]}