window.pageData = {"fund":{"_id":3000000023466,"stockCode":"023466","masterFundShortName":"华安中证A500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证A500增强策略ETF发起式联接A","name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":84123693.52,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":84123693.52,"inceptionDate":"2025-04-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安中证A500增强策略ETF","stockType":"fund","stockCode":"561090","exchange":"sh","tickerId":561090}],"hotMetrics":{"fss":{"stockId":3000000023466,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2968,"f_ind_h_s_r":0.7031999999999999,"f_h_a":366,"f_ind_h_s_r_c_hy":-0.17790000000000006,"f_ins_h_s_r_c_hy":0.1779},"fpr":{"stockId":3000000023466,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.29799029799029797,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.5031446540880503,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5223078301379681,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5123480243161094,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5331417280402371},"fp":{"stockId":3000000023466,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.14669999999999983,"f_p_r_m1":-0.011550728385483877,"f_p_r_m3":-0.01756339958875941,"f_p_r_m6":0.037362040890175585,"f_p_r_fys":0.02787737540337054},"ff":{"stockId":3000000023466,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023466,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1467,"f_nv_cr":0.0016596785464710884},"f_as":{"stockId":3000000023466,"type":"f_as","f_tas":37584005.0844,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023467,"name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023467","tickerId":23467,"shortName":"华安中证A500增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14968,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.614Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":1.7536902234733487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37595c96f51c69ac88fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000023466,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":366,"h_s_a":92047,"ins_h_s":10000333,"ins_h_s_r":0.2968,"ind_h_s":23689166,"ind_h_s_r":0.7031999999999999,"lastUpdated":"2026-04-01T15:18:49.656Z"},{"_id":"69aed3e87fea5b3eb0542c28","date":"2025-06-29T16:00:00.000Z","stockId":3000000023466,"h_a":379,"h_s_a":221962,"ins_h_s":10000333,"ins_h_s_r":0.1189,"ind_h_s":74123360,"ind_h_s_r":0.8811,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:32.703Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023466,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023466,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023466,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023466,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023466,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023466,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023466,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023466,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023466,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023466,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023466,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023466,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023466,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023466,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023466,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023466,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023466,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023466,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023466,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023466,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023466,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023466,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023466,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023466,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023466,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023466,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023466,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023466,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023466,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023466,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023466,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023466,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023466,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023466,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023466,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023466,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023466,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023466,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023466,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023466,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023466,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023466,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023466,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023466,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023466,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023466,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023466,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023466,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023466,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023466,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023466,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023466,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023466,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023466,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023466,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023466,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023466,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023466,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023466,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023466,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023466,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023466,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023466,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023466,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023466,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023466,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023466,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023466,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023466,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023466,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023466,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023466,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023466,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023466,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023466,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023466,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023466,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023466,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023466,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023466,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023466,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023466,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023466,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}