window.pageData = {"startDate":"2024-04-19T11:30:16.109Z","endDate":"2026-04-19T11:30:16.109Z","stock":{"_id":3000000023466,"stockCode":"023466","masterFundShortName":"华安中证A500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证A500增强策略ETF发起式联接A","name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":84123693.52,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":84123693.52,"inceptionDate":"2025-04-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"followedNum":0,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安中证A500增强策略ETF","stockType":"fund","stockCode":"561090","exchange":"sh","tickerId":561090}],"hotMetrics":{"fss":{"stockId":3000000023466,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2968,"f_ind_h_s_r":0.7031999999999999,"f_h_a":366,"f_ind_h_s_r_c_hy":-0.17790000000000006,"f_ins_h_s_r_c_hy":0.1779},"fpr":{"stockId":3000000023466,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.2714236351071182,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.47155322862129145,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4565450643776824,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.4988619119878604,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5315250583797377},"fp":{"stockId":3000000023466,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.17169999999999974,"f_p_r_m1":0.025647759103641254,"f_p_r_m3":0.006874624043997635,"f_p_r_m6":0.09310570015859687,"f_p_r_fys":0.050286841161706786},"ff":{"stockId":3000000023466,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023466,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1717,"f_nv_cr":0.00034150089643980586},"f_as":{"stockId":3000000023466,"type":"f_as","f_tas":37584005.0844,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023467,"name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023467","tickerId":23467,"shortName":"华安中证A500增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14968,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.500Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":1.7536902234733487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023466,"nv":1.1717,"tnv":1.1717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023466,"nv":1.1713,"tnv":1.1713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023466,"nv":1.1557,"tnv":1.1557},{"stockId":3000000023466,"date":"2026-04-13T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023466,"nv":1.1467,"tnv":1.1467},{"stockId":3000000023466,"date":"2026-04-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023466,"nv":1.1295,"tnv":1.1295},{"stockId":3000000023466,"date":"2026-04-07T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000023466,"date":"2026-04-06T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000023466,"date":"2026-04-02T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000023466,"date":"2026-04-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000023466,"date":"2026-03-31T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000023466,"date":"2026-03-30T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000023466,"date":"2026-03-29T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000023466,"date":"2026-03-26T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000023466,"date":"2026-03-25T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023466,"nv":1.118,"tnv":1.118},{"stockId":3000000023466,"date":"2026-03-23T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000023466,"date":"2026-03-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000023466,"date":"2026-03-19T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000023466,"date":"2026-03-18T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000023466,"date":"2026-03-17T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023466,"nv":1.1424,"tnv":1.1424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023466,"nv":1.1572,"tnv":1.1572},{"stockId":3000000023466,"date":"2026-03-12T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000023466,"date":"2026-03-11T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000023466,"date":"2026-03-10T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000023466,"date":"2026-03-09T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000023466,"date":"2026-03-08T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000023466,"date":"2026-03-05T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000023466,"date":"2026-03-04T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000023466,"date":"2026-03-03T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000023466,"date":"2026-03-02T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023466,"nv":1.1844,"tnv":1.1844},{"stockId":3000000023466,"date":"2026-02-26T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000023466,"date":"2026-02-25T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023466,"nv":1.181,"tnv":1.181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023466,"nv":1.1672,"tnv":1.1672},{"stockId":3000000023466,"date":"2026-02-12T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000023466,"date":"2026-02-11T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023466,"nv":1.1663,"tnv":1.1663},{"stockId":3000000023466,"date":"2026-02-09T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000023466,"date":"2026-02-08T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023466,"nv":1.1456,"tnv":1.1456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023466,"nv":1.1486,"tnv":1.1486},{"stockId":3000000023466,"date":"2026-02-03T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000023466,"date":"2026-02-02T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023466,"nv":1.1333,"tnv":1.1333},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023466,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023466,"nv":1.1758,"tnv":1.1758},{"stockId":3000000023466,"date":"2026-01-27T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023466,"nv":1.1743,"tnv":1.1743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023466,"nv":1.174,"tnv":1.174},{"stockId":3000000023466,"date":"2026-01-22T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023466,"nv":1.1638,"tnv":1.1638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023466,"nv":1.1629,"tnv":1.1629},{"stockId":3000000023466,"date":"2026-01-19T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000023466,"date":"2026-01-18T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023466,"nv":1.1637,"tnv":1.1637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023466,"nv":1.1698,"tnv":1.1698},{"stockId":3000000023466,"date":"2026-01-13T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023466,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023466,"nv":1.1767,"tnv":1.1767},{"stockId":3000000023466,"date":"2026-01-08T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000023466,"date":"2026-01-07T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023466,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023466,"nv":1.1554,"tnv":1.1554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023466,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023466,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023466,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023466,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023466,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023466,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023466,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023466,"nv":1.107,"tnv":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023466,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023466,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023466,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023466,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023466,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023466,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023466,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023466,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023466,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023466,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023466,"nv":1.103,"tnv":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023466,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023466,"nv":1.088,"tnv":1.088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023466,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023466,"nv":1.093,"tnv":1.093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023466,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023466,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023466,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023466,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023466,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023466,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023466,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023466,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023466,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023466,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023466,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023466,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023466,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023466,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023466,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023466,"nv":1.127,"tnv":1.127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023466,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023466,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023466,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023466,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023466,"nv":1.113,"tnv":1.113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023466,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023466,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023466,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023466,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023466,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023466,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023466,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023466,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023466,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023466,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023466,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023466,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023466,"nv":1.104,"tnv":1.104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023466,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023466,"nv":1.1054,"tnv":1.1054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023466,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023466,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023466,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023466,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023466,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023466,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023466,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023466,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023466,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023466,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023466,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023466,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023466,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023466,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023466,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023466,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023466,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023466,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023466,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023466,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023466,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023466,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023466,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023466,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023466,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023466,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023466,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023466,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023466,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023466,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023466,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023466,"nv":1.044,"tnv":1.044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023466,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023466,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023466,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023466,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023466,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023466,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023466,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023466,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023466,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023466,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023466,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023466,"nv":1.001,"tnv":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023466,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023466,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023466,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023466,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023466,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023466,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023466,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023466,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023466,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023466,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023466,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023466,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023466,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023466,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023466,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023466,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023466,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023466,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023466,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023466,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023466,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023466,"nv":1,"tnv":1}],"influencesList":[]}