window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T09:57:35.870Z","endDate":"2026-06-17T09:57:35.870Z","stock":{"_id":3000000023466,"stockCode":"023466","masterFundShortName":"华安中证A500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证A500增强策略ETF发起式联接A","name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":84123693.52,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":84123693.52,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安中证A500增强策略ETF(561090)","stockType":"fund","stockCode":"561090","exchange":"sh","tickerId":561090}],"hotMetrics":{"fss":{"stockId":3000000023466,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2968,"f_ind_h_s_r":0.7031999999999999,"f_h_a":366,"f_ind_h_s_r_c_hy":-0.17790000000000006,"f_ins_h_s_r_c_hy":0.1779},"fpr":{"stockId":3000000023466,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.22880507343124165,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.2904810298102981,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3329255505068158,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.40613586559532505,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3860406547940277,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.6049747048903878},"fp":{"stockId":3000000023466,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.20027334920837814,"f_p_r_m1":0.014911847091777952,"f_p_r_m3":0.06455236778430695,"f_p_r_m6":0.1455272456760277,"f_p_r_fys":0.10424883470778057,"f_p_r_y1":0.23226968090427125,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023466,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023466,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":0.0028492347769457638},"f_as":{"stockId":3000000023466,"type":"f_as","f_tas":50906350.4458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023467,"name":"华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023467","tickerId":23467,"shortName":"华安中证A500增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14968,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:26.502Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"hazza500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":301358,"holdings":10200,"marketCap":770916,"netValueRatio":0.0038,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":300450,"holdings":12800,"marketCap":610560,"netValueRatio":0.003,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":792,"holdings":15000,"marketCap":555000,"netValueRatio":0.0027,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":2709,"holdings":11800,"marketCap":542800,"netValueRatio":0.0027,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":603259,"holdings":4800,"marketCap":470880,"netValueRatio":0.0023,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":300012,"holdings":32100,"marketCap":448116,"netValueRatio":0.0022,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":600418,"holdings":8800,"marketCap":406560,"netValueRatio":0.002,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":603799,"holdings":6800,"marketCap":399364,"netValueRatio":0.002,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":300033,"holdings":1300,"marketCap":388050,"netValueRatio":0.0019,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023466,"stockId":688213,"holdings":4695,"marketCap":387807,"netValueRatio":0.0019,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":1.7536902234733487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-14T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-11T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-10T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-09T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-07T16:00:00.000Z","value":-0.0604,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-03T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-01T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-31T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-28T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-26T16:00:00.000Z","value":-0.011,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-21T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-19T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-17T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-23T16:00:00.000Z","value":-0.012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-13T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-07T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-06T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-02T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-01T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-31T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-30T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-29T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-26T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-25T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-24T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-23T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-22T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-19T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-18T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-01T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-20T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-18T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-09T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-30T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-27T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-24T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-16T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-29T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-02T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2319},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2284},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1942},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1846},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1895},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1784},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2101},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.231},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2252},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.21},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2404},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2542},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2472},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2258},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2044},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2185},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2112},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2362},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2192},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.2095},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1798},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1749},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1557},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0954},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.118},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1567},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1823},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1333},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1756},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1584},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1698},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1.0003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":0.9999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023466,"lxr_nv_fc":1}]}