window.pageData = {"startDate":"2024-06-22T17:45:00.586Z","endDate":"2026-06-22T17:45:00.586Z","stock":{"_id":3000000023465,"name":"国投瑞银和兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023465","tickerId":23465,"shortName":"国投瑞银和兴债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"杨枫","stockType":"fund_manager","stockCode":"db20501212","exchange":"fm","tickerId":2506210160}],"hotMetrics":{"fss":{"stockId":3000000023465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023465,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.10192124267611391,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.07515056297460068,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.1207011021112734,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.10843373493975904,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.138806772373018,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.1204906204906205},"fp":{"stockId":3000000023465,"type":"fp","f_p_r_d1":-0.0007839294463496405,"f_cagr_p_r_fs":0.050413379935077884,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.007326347027728719,"f_p_r_m3":0.015709743781559204,"f_p_r_m6":0.028306352362017728,"f_p_r_fys":0.022787193973633713,"f_p_r_y1":0.052315442743653406,"f_i_d":"2025-02-27T16:00:00.000Z"},"ff":{"stockId":3000000023465,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023465,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":0.0011059907834101157},"f_as":{"stockId":3000000023465,"type":"f_as","f_tas":12321.168399999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021360,"__csrcFundId":13942,"stockCode":"021360","masterFundShortName":"国投瑞银和兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21360,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:10:08.057Z","status":"normal","exchange":"jj","shortName":"国投瑞银和兴债券(021360)","name":"国投瑞银和兴债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhxzqxzqtzjj","setUpAssetScale":1657802061.82,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":1657802061.82,"inceptionDate":"2024-06-06T16:00:00.000Z"},{"_id":3000000021361,"name":"国投瑞银和兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021361","tickerId":21361,"shortName":"国投瑞银和兴债券C","currency":"CNY","__csrcFundId":13942,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.331Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":300750,"holdings":2600,"marketCap":1044420,"netValueRatio":0.0153,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":601899,"holdings":21900,"marketCap":716568,"netValueRatio":0.0105,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0075,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":2128,"holdings":16200,"marketCap":487134,"netValueRatio":0.0072,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":725,"holdings":119500,"marketCap":467245,"netValueRatio":0.0069,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":333,"holdings":5700,"marketCap":435195,"netValueRatio":0.0064,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":1000000000000883,"holdings":16000,"marketCap":395561,"netValueRatio":0.0058,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":600674,"holdings":22100,"marketCap":329069,"netValueRatio":0.0048,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":601838,"holdings":18000,"marketCap":308160,"netValueRatio":0.0045,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockId":600900,"holdings":9600,"marketCap":259584,"netValueRatio":0.0038,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e75d30057a8795632458f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockCode":"092280086","stockName":"22农行永续债02","holdings":60000,"marketCap":6239710,"netValueRatio":0.0916,"lastUpdated":"2026-04-21T11:19:12.924Z"},{"_id":"69e75d30057a8795632458fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":50000,"marketCap":5184759,"netValueRatio":0.0761,"lastUpdated":"2026-04-21T11:19:12.929Z"},{"_id":"69e75d30057a8795632458fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":50000,"marketCap":5125720,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T11:19:12.932Z"},{"_id":"69e75d30057a8795632458fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":50000,"marketCap":5111236,"netValueRatio":0.075,"lastUpdated":"2026-04-21T11:19:12.935Z"},{"_id":"69e75d30057a8795632458fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021360,"stockCode":"232400037","stockName":"24宁波银行二级资本债02","holdings":50000,"marketCap":5108683,"netValueRatio":0.075,"lastUpdated":"2026-04-21T11:19:12.939Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0862,"tnv":1.0862},{"stockId":3000000023465,"date":"2026-06-16T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000023465,"date":"2026-06-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000023465,"date":"2026-06-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000023465,"date":"2026-06-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0776,"tnv":1.0776},{"stockId":3000000023465,"date":"2026-06-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000023465,"date":"2026-06-08T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0803,"tnv":1.0803},{"stockId":3000000023465,"date":"2026-06-04T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0887,"tnv":1.0887},{"stockId":3000000023465,"date":"2026-06-02T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000023465,"date":"2026-06-01T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000023465,"date":"2026-05-31T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000023465,"date":"2026-05-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000023465,"date":"2026-05-27T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0846,"tnv":1.0846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0856,"tnv":1.0856},{"stockId":3000000023465,"date":"2026-05-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000023465,"date":"2026-05-21T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023465,"nv":1.0768,"tnv":1.0768},{"stockId":3000000023465,"date":"2026-05-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000023465,"date":"2026-05-18T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0783,"tnv":1.0783},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0796,"tnv":1.0796},{"stockId":3000000023465,"date":"2026-05-13T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000023465,"date":"2026-05-12T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000023465,"date":"2026-05-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000023465,"date":"2026-05-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0796,"tnv":1.0796},{"stockId":3000000023465,"date":"2026-05-06T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000023465,"date":"2026-05-05T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000023465,"date":"2026-04-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0809,"tnv":1.0809},{"stockId":3000000023465,"date":"2026-04-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000023465,"date":"2026-04-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0784,"tnv":1.0784},{"stockId":3000000023465,"date":"2026-04-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000023465,"date":"2026-04-21T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000023465,"date":"2026-04-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0773,"tnv":1.0773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0768,"tnv":1.0768},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0735,"tnv":1.0735},{"stockId":3000000023465,"date":"2026-04-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0721,"tnv":1.0721},{"stockId":3000000023465,"date":"2026-04-09T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023465,"nv":1.071,"tnv":1.071},{"stockId":3000000023465,"date":"2026-04-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000023465,"date":"2026-04-02T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000023465,"date":"2026-04-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023465,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023465,"nv":1.0652,"tnv":1.0652},{"stockId":3000000023465,"date":"2026-03-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000023465,"date":"2026-03-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000023465,"date":"2026-03-25T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0656,"tnv":1.0656},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0638,"tnv":1.0638},{"stockId":3000000023465,"date":"2026-03-22T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000023465,"date":"2026-03-19T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000023465,"date":"2026-03-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000023465,"date":"2026-03-17T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0685,"tnv":1.0685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0704,"tnv":1.0704},{"stockId":3000000023465,"date":"2026-03-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000023465,"date":"2026-03-11T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0726,"tnv":1.0726},{"stockId":3000000023465,"date":"2026-03-09T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000023465,"date":"2026-03-08T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000023465,"date":"2026-03-05T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000023465,"date":"2026-03-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000023465,"date":"2026-03-03T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000023465,"date":"2026-03-02T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000023465,"date":"2026-03-01T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000023465,"date":"2026-02-26T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000023465,"date":"2026-02-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000023465,"date":"2026-02-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000023465,"date":"2026-02-23T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000023465,"date":"2026-02-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000023465,"date":"2026-02-11T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0732,"tnv":1.0732},{"stockId":3000000023465,"date":"2026-02-09T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0715,"tnv":1.0715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023465,"nv":1.068,"tnv":1.068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0676,"tnv":1.0676},{"stockId":3000000023465,"date":"2026-02-03T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000023465,"date":"2026-02-02T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000023465,"date":"2026-02-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023465,"nv":1.076,"tnv":1.076},{"stockId":3000000023465,"date":"2026-01-27T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0705,"tnv":1.0705},{"stockId":3000000023465,"date":"2026-01-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023465,"nv":1.0693,"tnv":1.0693},{"stockId":3000000023465,"date":"2026-01-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000023465,"date":"2026-01-18T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023465,"nv":1.069,"tnv":1.069},{"stockId":3000000023465,"date":"2026-01-13T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0675,"tnv":1.0675},{"stockId":3000000023465,"date":"2026-01-08T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023465,"nv":1.062,"tnv":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023465,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023465,"nv":1.057,"tnv":1.057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023465,"nv":1.056,"tnv":1.056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023465,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023465,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023465,"nv":1.053,"tnv":1.053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023465,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023465,"nv":1.061,"tnv":1.061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023465,"nv":1.058,"tnv":1.058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023465,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023465,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023465,"nv":1.056,"tnv":1.056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023465,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023465,"nv":1.05,"tnv":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023465,"nv":1.05,"tnv":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0502,"tnv":1.0502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023465,"nv":1.049,"tnv":1.049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023465,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023465,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023465,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023465,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023465,"nv":1.036,"tnv":1.036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023465,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023465,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023465,"nv":1.036,"tnv":1.036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023465,"nv":1.036,"tnv":1.036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023465,"nv":1.035,"tnv":1.035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023465,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023465,"nv":1.035,"tnv":1.035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023465,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023465,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023465,"nv":1.033,"tnv":1.033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023465,"nv":1.032,"tnv":1.032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023465,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023465,"nv":1.028,"tnv":1.028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023465,"nv":1.028,"tnv":1.028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023465,"nv":1.029,"tnv":1.029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023465,"nv":1.031,"tnv":1.031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023465,"nv":1.031,"tnv":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023465,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023465,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023465,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023465,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023465,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023465,"nv":1.02,"tnv":1.02},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023465,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023465,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023465,"nv":1.019,"tnv":1.019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023465,"nv":1.018,"tnv":1.018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023465,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023465,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023465,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023465,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023465,"nv":1.022,"tnv":1.022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023465,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023465,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023465,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023465,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023465,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023465,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023465,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023465,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023465,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023465,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023465,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023465,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023465,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023465,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023465,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023465,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023465,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023465,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023465,"nv":1.0195,"tnv":1.0195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023465,"nv":1.0186,"tnv":1.0186}],"influencesList":[]}