window.pageData = {"fund":{"_id":3000000023464,"name":"工银瑞信稳健丰裕30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023464","tickerId":23464,"shortName":"工银稳健丰裕30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"gyrxwjfy30tcyqzqxzqtzjj","fundCollectionId":4000050470000,"fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7071703230680,"name":"谷青春","gender":"m","educationCode":"001002","resume":"谷青春：男，7年证券从业经验。2018年加入工银瑞信基金管理有限公司，现担任固定收益部基金经理。2023年12月15日至今，担任工银瑞信双盈债券型证券投资基金基金经理；2023年12月25日至2025年1月6日，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2023年12月25日至今，担任工银瑞信产业债债券型证券投资基金基金经理；2024年7月19日至今，担任工银瑞信瑞兴一年定期开放纯债债券型发起式证券投资基金基金经理；2024年9月19日至今，担任工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金基金经理；2025年2月7日至2026年3月16日，担任工银瑞信瑞嘉一年定期开放债券型证券投资基金基金经理；2025年11月4日至今，担任工银瑞信稳健丰裕30天持有期债券型证券投资基金基金经理。","tickerId":71703230680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923664","exchange":"fm","cnInfoCode":"db20923664","lastUpdated":"2026-04-03T14:36:40.733Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-14T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"gqc","appointmentDate":"2025-11-03T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000023464,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9369904656625674,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3974529052799151,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.693254817987152,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6943886433641355},"fp":{"stockId":3000000023464,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.006699999999999928,"f_p_r_m1":0.0025893835275370147,"f_p_r_fys":0.005192211682476078,"f_p_r_m3":0.005192211682476078},"f_nlacan":{"stockId":3000000023464,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0067,"f_nv_cr":0.0001987083954297919}},"masterSlaveFunds":[{"_id":3000000023463,"__csrcFundId":15539,"stockCode":"023463","masterFundShortName":"工银稳健丰裕30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23463,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银稳健丰裕30天持有债券A","lastUpdated":"2025-11-21T18:08:55.912Z","name":"工银瑞信稳健丰裕30天持有期债券型证券投资基金","pinyin":"gyrxwjfy30tcyqzqxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":354403214.32,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":354403214.32,"inceptionDate":"2025-11-06T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023464,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023464},{"stockId":3000000023464,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023464}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023464,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023464,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}