window.pageData = {"fund":{"_id":3000000023464,"name":"工银瑞信稳健丰裕30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023464","tickerId":23464,"shortName":"工银稳健丰裕30天持有债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"gyrxwjfy30tcyqzqxzqtzjj","fundCollectionId":4000050470000,"masterFundId":3000000023463,"managers":[{"name":"谷青春","stockType":"fund_manager","stockCode":"db20923664","exchange":"fm","tickerId":71703230680}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023464,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":633},"fpr":{"stockId":3000000023464,"type":"fpr","f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.8860013395847287,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.3769836150174171,"f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.7434201646645971,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.5629425649095201,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.6260706638115632},"fp":{"stockId":3000000023464,"type":"fp","last_data_date":"2026-09-03T16:00:00.000Z","f_cagr_p_r_fs":0.013500000000000068,"f_p_r_m1":0.001977261492832394,"f_p_r_fys":0.011982026959560743,"f_p_r_m3":0.003068091844814047,"f_p_r_m6":0.009261103365863388,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000023464,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023464,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.0135,"f_nv_cr":0.000098677718571194},"f_as":{"stockId":3000000023464,"type":"f_as","f_tas":53995547.160799995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023463,"stockCode":"023463","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23463,"currency":"CNY","status":"normal","exchange":"jj","shortName":"工银稳健丰裕30天持有债券A","lastUpdated":"2026-09-05T01:43:16.699Z","name":"工银瑞信稳健丰裕30天持有期债券型证券投资基金","pinyin":"gyrxwjfy30tcyqzqxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":354403214.32,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":354403214.32,"inceptionDate":"2025-11-06T16:00:00.000Z","masterFundShortName":"工银稳健丰裕30天持有债券","__csrcFundId":15539}],"bondHoldings":[{"_id":"6a95545eb48612172cd3bcee","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023463,"equityCode":"102001820","stockName":"20久事MTN003","holdings":100000,"marketCap":10589197,"netValueRatio":0.0694,"lastUpdated":"2026-08-31T10:15:58.673Z"},{"_id":"6a95545eb48612172cd3bcee","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023464,"equityCode":"102001820","stockName":"20久事MTN003","holdings":100000,"marketCap":10589197,"netValueRatio":0.0694,"lastUpdated":"2026-08-31T10:15:58.673Z"},{"_id":"6a95545eb48612172cd3bcef","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023463,"equityCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10440912,"netValueRatio":0.0684,"lastUpdated":"2026-08-31T10:15:58.681Z"},{"_id":"6a95545eb48612172cd3bcef","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023464,"equityCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10440912,"netValueRatio":0.0684,"lastUpdated":"2026-08-31T10:15:58.681Z"},{"_id":"6a95545eb48612172cd3bcf0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023463,"equityCode":"102382108","stockName":"23中电投MTN035B","holdings":100000,"marketCap":10278701,"netValueRatio":0.0673,"lastUpdated":"2026-08-31T10:15:58.685Z"}]},"shareHoldersStructureList":[{"_id":"6a955ddcb48612172cd415bb","date":"2026-06-29T16:00:00.000Z","stockId":3000000023464,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":633,"h_s_a":84389,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53418626,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:56:28.198Z"}],"netValueList":[{"stockId":3000000023464,"date":"2026-09-03T16:00:00.000Z","netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"stockId":3000000023464,"date":"2026-09-02T16:00:00.000Z","netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"stockId":3000000023464,"date":"2026-09-01T16:00:00.000Z","netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"stockId":3000000023464,"date":"2026-08-31T16:00:00.000Z","netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"stockId":3000000023464,"date":"2026-08-30T16:00:00.000Z","netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"stockId":3000000023464,"date":"2026-08-27T16:00:00.000Z","netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"stockId":3000000023464,"date":"2026-08-26T16:00:00.000Z","netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"stockId":3000000023464,"date":"2026-08-25T16:00:00.000Z","netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"stockId":3000000023464,"date":"2026-08-24T16:00:00.000Z","netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"stockId":3000000023464,"date":"2026-08-23T16:00:00.000Z","netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"stockId":3000000023464,"date":"2026-08-20T16:00:00.000Z","netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"stockId":3000000023464,"date":"2026-08-19T16:00:00.000Z","netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"stockId":3000000023464,"date":"2026-08-18T16:00:00.000Z","netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"stockId":3000000023464,"date":"2026-08-17T16:00:00.000Z","netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"stockId":3000000023464,"date":"2026-08-16T16:00:00.000Z","netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"stockId":3000000023464,"date":"2026-08-13T16:00:00.000Z","netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"stockId":3000000023464,"date":"2026-08-12T16:00:00.000Z","netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"stockId":3000000023464,"date":"2026-08-11T16:00:00.000Z","netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"stockId":3000000023464,"date":"2026-08-10T16:00:00.000Z","netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"stockId":3000000023464,"date":"2026-08-09T16:00:00.000Z","netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"stockId":3000000023464,"date":"2026-08-06T16:00:00.000Z","netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"stockId":3000000023464,"date":"2026-08-05T16:00:00.000Z","netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023464,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023464,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023464,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023464,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023464,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023464,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023464,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023464,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023464,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023464,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023464,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023464,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023464,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023464,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023464,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023464,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023464,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}