window.pageData = {"startDate":"2024-06-22T20:08:39.999Z","endDate":"2026-06-22T20:08:39.999Z","stock":{"_id":3000000023459,"name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023459","tickerId":23459,"shortName":"交银安悦平衡养老三年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000023459,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":200},"fpr":{"stockId":3000000023459,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.08427339084273391,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.17205009887936717,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.16171389080856946,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.17352281226626776,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.1672780630961115,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.22057541412380122},"fp":{"stockId":3000000023459,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.24016820894011026,"f_p_r_m1":0.028518242740134037,"f_p_r_m3":0.10725450901803568,"f_p_r_m6":0.16920602674792518,"f_p_r_fys":0.13734046932894106,"f_p_r_y1":0.34302382109868534,"f_i_d":"2025-03-09T16:00:00.000Z"},"ff":{"stockId":3000000023459,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023459,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.3813,"f_nv_cr":0.01031304856641313},"f_as":{"stockId":3000000023459,"type":"f_as","f_tas":3112041.9852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010910,"__csrcFundId":13445,"stockCode":"010910","masterFundShortName":"交银安悦平衡养老三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10910,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T22:26:48.649Z","status":"normal","exchange":"jj","shortName":"交银安悦平衡养老三年持有期混合发起（FOF）(010910)","name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":55847913.21,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":55847913.21,"inceptionDate":"2024-02-04T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":300363,"holdings":11900,"marketCap":249900,"netValueRatio":0.0035,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":688049,"holdings":5000,"marketCap":222300,"netValueRatio":0.0031,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":600184,"holdings":11700,"marketCap":215397,"netValueRatio":0.003,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":300541,"holdings":14600,"marketCap":197538,"netValueRatio":0.0028,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":300409,"holdings":7900,"marketCap":194182,"netValueRatio":0.0027,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":688008,"holdings":1400,"marketCap":175392,"netValueRatio":0.0025,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":688236,"holdings":8000,"marketCap":160480,"netValueRatio":0.0023,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":2846,"holdings":10000,"marketCap":143100,"netValueRatio":0.002,"quarterlyChange":-0.11338289962825199,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":28,"holdings":5000,"marketCap":130700,"netValueRatio":0.0018,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockId":688332,"holdings":1100,"marketCap":129019,"netValueRatio":0.0018,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a5219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T20:00:06.560Z"},{"_id":"69e7d7466201787ae12a521a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0071,"lastUpdated":"2026-04-21T20:00:06.568Z"},{"_id":"69e7d7466201787ae12a521b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockCode":"019728","stockName":"23国债25","holdings":4000,"marketCap":406868,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T20:00:06.573Z"},{"_id":"69e7d7466201787ae12a521c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T20:00:06.577Z"},{"_id":"69e7d7466201787ae12a521d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010910,"stockCode":"102310","stockName":"国债2513","holdings":4000,"marketCap":403803,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T20:00:06.583Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023459,"date":"2026-06-15T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023459,"nv":1.3672,"tnv":1.3672},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023459,"nv":1.3259,"tnv":1.3259},{"stockId":3000000023459,"date":"2026-06-10T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000023459,"date":"2026-06-09T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023459,"nv":1.3432,"tnv":1.3432},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023459,"nv":1.3182,"tnv":1.3182},{"stockId":3000000023459,"date":"2026-06-04T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000023459,"date":"2026-06-03T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023459,"nv":1.3614,"tnv":1.3614},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023459,"nv":1.3489,"tnv":1.3489},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023459,"nv":1.3293,"tnv":1.3293},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023459,"nv":1.3429,"tnv":1.3429},{"stockId":3000000023459,"date":"2026-05-27T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000023459,"date":"2026-05-26T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023459,"nv":1.3614,"tnv":1.3614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023459,"nv":1.3648,"tnv":1.3648},{"stockId":3000000023459,"date":"2026-05-21T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023459,"nv":1.3261,"tnv":1.3261},{"stockId":3000000023459,"date":"2026-05-19T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000023459,"date":"2026-05-18T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000023459,"date":"2026-05-17T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023459,"nv":1.343,"tnv":1.343},{"stockId":3000000023459,"date":"2026-05-13T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000023459,"date":"2026-05-12T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023459,"nv":1.3609,"tnv":1.3609},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023459,"nv":1.3615,"tnv":1.3615},{"stockId":3000000023459,"date":"2026-05-07T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000023459,"date":"2026-05-06T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023459,"nv":1.3299,"tnv":1.3299},{"stockId":3000000023459,"date":"2026-04-27T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023459,"nv":1.3076,"tnv":1.3076},{"stockId":3000000023459,"date":"2026-04-22T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000023459,"date":"2026-04-21T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000023459,"date":"2026-04-20T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000023459,"date":"2026-04-19T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000023459,"date":"2026-04-15T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023459,"nv":1.2745,"tnv":1.2745},{"stockId":3000000023459,"date":"2026-04-13T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000023459,"date":"2026-04-12T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000023459,"date":"2026-04-09T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000023459,"date":"2026-04-08T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023459,"nv":1.2565,"tnv":1.2565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023459,"nv":1.2146,"tnv":1.2146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023459,"nv":1.2267,"tnv":1.2267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023459,"nv":1.2058,"tnv":1.2058},{"stockId":3000000023459,"date":"2026-03-29T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000023459,"date":"2026-03-26T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023459,"nv":1.2099,"tnv":1.2099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023459,"nv":1.2239,"tnv":1.2239},{"stockId":3000000023459,"date":"2026-03-23T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000023459,"date":"2026-03-22T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023459,"nv":1.2222,"tnv":1.2222},{"stockId":3000000023459,"date":"2026-03-18T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000023459,"date":"2026-03-17T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000023459,"date":"2026-03-16T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000023459,"date":"2026-03-15T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023459,"nv":1.2477,"tnv":1.2477},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023459,"nv":1.2592,"tnv":1.2592},{"stockId":3000000023459,"date":"2026-03-10T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000023459,"date":"2026-03-09T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023459,"nv":1.2517,"tnv":1.2517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023459,"nv":1.2593,"tnv":1.2593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023459,"nv":1.2584,"tnv":1.2584},{"stockId":3000000023459,"date":"2026-03-03T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000023459,"date":"2026-03-02T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023459,"nv":1.2885,"tnv":1.2885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023459,"nv":1.287,"tnv":1.287},{"stockId":3000000023459,"date":"2026-02-25T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000023459,"date":"2026-02-24T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023459,"nv":1.2796,"tnv":1.2796},{"stockId":3000000023459,"date":"2026-02-10T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023459,"nv":1.2736,"tnv":1.2736},{"stockId":3000000023459,"date":"2026-02-08T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000023459,"date":"2026-02-05T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000023459,"date":"2026-02-04T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000023459,"date":"2026-02-03T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000023459,"date":"2026-02-02T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000023459,"date":"2026-02-01T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000023459,"date":"2026-01-29T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023459,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023459,"nv":1.3,"tnv":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023459,"nv":1.288,"tnv":1.288},{"stockId":3000000023459,"date":"2026-01-25T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000023459,"date":"2026-01-22T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000023459,"date":"2026-01-21T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000023459,"date":"2026-01-20T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000023459,"date":"2026-01-19T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000023459,"date":"2026-01-18T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023459,"nv":1.2687,"tnv":1.2687},{"stockId":3000000023459,"date":"2026-01-14T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023459,"nv":1.26,"tnv":1.26},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023459,"nv":1.2541,"tnv":1.2541},{"stockId":3000000023459,"date":"2026-01-11T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023459,"nv":1.25,"tnv":1.25},{"stockId":3000000023459,"date":"2026-01-07T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000023459,"date":"2026-01-06T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000023459,"date":"2026-01-05T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023459,"nv":1.2321,"tnv":1.2321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023459,"nv":1.2145,"tnv":1.2145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023459,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023459,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023459,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023459,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023459,"nv":1.207,"tnv":1.207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023459,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023459,"nv":1.192,"tnv":1.192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023459,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023459,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023459,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023459,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023459,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023459,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023459,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023459,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023459,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023459,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023459,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023459,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023459,"nv":1.196,"tnv":1.196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023459,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023459,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023459,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023459,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023459,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023459,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023459,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023459,"nv":1.1908,"tnv":1.1908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023459,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023459,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023459,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023459,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023459,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023459,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023459,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023459,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023459,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023459,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023459,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023459,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023459,"nv":1.2085,"tnv":1.2085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023459,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023459,"nv":1.226,"tnv":1.226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023459,"nv":1.218,"tnv":1.218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023459,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023459,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023459,"nv":1.1961,"tnv":1.1961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023459,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023459,"nv":1.175,"tnv":1.175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023459,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023459,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023459,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023459,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023459,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023459,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023459,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023459,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023459,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023459,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023459,"nv":1.2026,"tnv":1.2026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023459,"nv":1.2064,"tnv":1.2064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023459,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023459,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023459,"nv":1.2106,"tnv":1.2106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023459,"nv":1.203,"tnv":1.203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023459,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023459,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023459,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023459,"nv":1.182,"tnv":1.182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023459,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023459,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023459,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023459,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023459,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023459,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023459,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023459,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023459,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023459,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023459,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023459,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023459,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023459,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023459,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023459,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023459,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023459,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023459,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023459,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023459,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023459,"nv":1.098,"tnv":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023459,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023459,"nv":1.099,"tnv":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023459,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023459,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023459,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023459,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023459,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023459,"nv":1.086,"tnv":1.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023459,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023459,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023459,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023459,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023459,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023459,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023459,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023459,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023459,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023459,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023459,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023459,"nv":1.048,"tnv":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023459,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023459,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023459,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023459,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023459,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023459,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023459,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023459,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023459,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023459,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023459,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023459,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023459,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023459,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023459,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023459,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023459,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023459,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023459,"nv":1.025,"tnv":1.025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023459,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023459,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023459,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023459,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023459,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023459,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023459,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023459,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023459,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023459,"nv":1.014,"tnv":1.014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023459,"nv":1.015,"tnv":1.015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023459,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023459,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023459,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023459,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023459,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023459,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023459,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023459,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023459,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023459,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023459,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023459,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023459,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023459,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023459,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023459,"nv":0.9821,"tnv":0.9821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023459,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023459,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023459,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023459,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023459,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023459,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023459,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023459,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023459,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023459,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023459,"nv":1.035,"tnv":1.035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023459,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023459,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023459,"nv":1.039,"tnv":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023459,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023459,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023459,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023459,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023459,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023459,"nv":1.057,"tnv":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023459,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023459,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023459,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023459,"nv":1.0514,"tnv":1.0514}],"influencesList":[]}