window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T19:05:12.689Z","endDate":"2026-06-28T19:05:12.689Z","stock":{"_id":3000000023456,"name":"汇添富增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023456","tickerId":23456,"shortName":"汇添富增强回报债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"htfzqhbzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fss":{"stockId":3000000023456,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352},"fpr":{"stockId":3000000023456,"type":"fpr","f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.13648759203708755,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.06569820704096323,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.07493368700265252,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.1575268817204301,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.15191065662002154},"fp":{"stockId":3000000023456,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.04519999999999991,"f_p_r_m1":0.004806767929244282,"f_p_r_m3":0.0241034685479129,"f_p_r_fys":0.02090252002344184,"f_p_r_m6":0.02060345669368213,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000023456,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023456,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0452,"f_nv_cr":-0.0038124285169652827},"f_as":{"stockId":3000000023456,"type":"f_as","f_tas":42213295.519999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023455,"__csrcFundId":15312,"stockCode":"023455","masterFundShortName":"汇添富增强回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富增强回报债券(023455)","lastUpdated":"2026-05-01T03:51:37.369Z","name":"汇添富增强回报债券型证券投资基金","pinyin":"htfzqhbzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":481295877.79,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":481295877.79,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":1000000000000883,"holdings":56000,"marketCap":1384465,"netValueRatio":0.0093,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":333,"holdings":17500,"marketCap":1336125,"netValueRatio":0.009,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":601899,"holdings":39200,"marketCap":1282624,"netValueRatio":0.0086,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.0084,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":1000000000000700,"holdings":2800,"marketCap":1196573,"netValueRatio":0.0081,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":2532,"holdings":65700,"marketCap":1168803,"netValueRatio":0.0079,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":600926,"holdings":42700,"marketCap":715225,"netValueRatio":0.0048,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":600660,"holdings":12500,"marketCap":712500,"netValueRatio":0.0048,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0038,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockId":600160,"holdings":16000,"marketCap":546400,"netValueRatio":0.0037,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":100000,"marketCap":10699785,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:48:13.971Z"},{"_id":"69e8fbcd1398d79843003ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:48:13.975Z"},{"_id":"69e8fbcd1398d79843003ed0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":100000,"marketCap":10361649,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:48:13.979Z"},{"_id":"69e8fbcd1398d79843003ed1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":100000,"marketCap":10279323,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:48:13.982Z"},{"_id":"69e8fbcd1398d79843003ed2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023455,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:48:13.985Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-11T16:00:00.000Z","value":-0.01,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-10T16:00:00.000Z","value":-0.01,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-17T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-19T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-06T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-02T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-30T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-25T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-24T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-18T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-16T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0492},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0457},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0431},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0484},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0471},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.045},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0418},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0407},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0356},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0372},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0406},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0458},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0461},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0448},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0404},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0414},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0422},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0393},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0402},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0384},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0369},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0357},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0364},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0335},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0326},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0301},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0309},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0243},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0242},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0308},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.03},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0272},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0369},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0303},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0293},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.02},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1.0005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":0.9997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023456,"lxr_nv_fc":1}]}