window.pageData = {"fund":{"_id":3000000023455,"stockCode":"023455","masterFundShortName":"汇添富增强回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富增强回报债券A","name":"汇添富增强回报债券型证券投资基金","pinyin":"htfzqhbzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":481295877.79,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":481295877.79,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fss":{"stockId":3000000023455,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4077,"f_ind_h_s_r":0.5922999999999999,"f_h_a":400},"fpr":{"stockId":3000000023455,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.42861088097210714,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8278286244860061,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.934296801819885,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8030526174856072,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3042638333103353},"fp":{"stockId":3000000023455,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.031199999999999894,"f_p_r_m1":0.0016512870325398055,"f_p_r_m3":-0.00048463700688206046,"f_p_r_fys":0.005852516582130374,"f_p_r_m6":0.01606069563503798},"ff":{"stockId":3000000023455,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023455,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0312,"f_nv_cr":0.003405663131263781},"f_as":{"stockId":3000000023455,"type":"f_as","f_tas":198551753.19759998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023456,"name":"汇添富增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023456","tickerId":23456,"shortName":"汇添富增强回报债券C","currency":"CNY","__csrcFundId":15312,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:01.178Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"htfzqhbzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":601899,"holdings":100300,"marketCap":3457341,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":1000000000000700,"holdings":6200,"marketCap":3354378,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":333,"holdings":33300,"marketCap":2602395,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":300750,"holdings":6100,"marketCap":2240286,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":2532,"holdings":134900,"marketCap":2182682,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":300308,"holdings":3500,"marketCap":2135000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":600160,"holdings":52800,"marketCap":2028576,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":603993,"holdings":84400,"marketCap":1688000,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":600660,"holdings":23800,"marketCap":1541526,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockId":600036,"holdings":36200,"marketCap":1524020,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69723b831987889646e72a76","date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockCode":"148379","stockName":"23穗交Y2","holdings":200000,"marketCap":20361276,"netValueRatio":0.0675,"lastUpdated":"2026-01-22T15:00:19.985Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a77","date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockCode":"019785","stockName":"25国债13","holdings":178000,"marketCap":17907336,"netValueRatio":0.0593,"lastUpdated":"2026-01-22T15:00:19.988Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a78","date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockCode":"242380013","stockName":"23建行永续债01","holdings":140000,"marketCap":14675392,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T15:00:19.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a79","date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":100000,"marketCap":10624005,"netValueRatio":0.0352,"lastUpdated":"2026-01-22T15:00:19.995Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023455,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":100000,"marketCap":10611941,"netValueRatio":0.0352,"lastUpdated":"2026-01-22T15:00:19.998Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3257941946210202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023455},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023455},{"stockId":3000000023455,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023455,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023455}],"sharesList":[{"s":193671238,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023455,"source":"csrc_xbrl","s_forward":193671238},{"s":173660618,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023455,"source":"csrc_xbrl","s_forward":173660618},{"_id":3000000023455,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":481295877.79,"date":"2025-07-22T16:00:00.000Z","stockId":3000000023455,"s":481295877.79,"source":"csrc_xbrl","s_forward":481295877.79}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023455,"assetScale":198551753.19759998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023455,"assetScale":176769143.0622}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023455,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023455,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023455,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023455,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023455,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023455,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023455,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023455,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023455,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023455,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023455,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023455,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023455,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023455,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023455,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023455,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023455,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023455,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023455,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023455,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023455,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023455,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023455,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023455,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023455,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023455,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023455,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023455,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023455,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023455,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023455,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023455,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023455,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023455,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023455,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023455,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023455,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023455,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023455,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023455,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023455,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023455,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023455,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023455,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023455,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023455,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023455,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023455,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023455,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023455,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023455,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023455,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023455,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023455,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023455,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023455,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023455,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023455,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023455,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023455,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023455,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023455,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023455,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023455,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023455,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023455,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023455,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023455,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023455,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023455,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023455,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023455,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023455,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023455,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023455,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023455,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023455,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023455,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023455,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023455,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023455,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023455,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023455,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023455,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023455,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023455,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023455,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023455,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023455,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023455,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023455,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023455,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023455,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023455,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023455,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023455,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}