window.pageData = {"fund":{"_id":3000000023453,"stockCode":"023453","masterFundShortName":"汇添富稳恒6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳恒6个月持有债券A","name":"汇添富稳恒6个月持有期债券型证券投资基金","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":75058688.66,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":75058688.66,"inceptionDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fpr":{"stockId":3000000023453,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8358004385964912,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7637225220481769,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.47911678637935623,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4873307413862448,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.31797737494888917},"fp":{"stockId":3000000023453,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.0007857002553526282,"f_cagr_p_r_fs":0.018898110188980688,"f_p_r_m3":0.007514336563179569,"f_p_r_fys":0.012117600317838262,"f_p_r_m6":0.014738099980083463},"ff":{"stockId":3000000023453,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023453,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.019,"f_nv_cr":-0.00019623233908971915},"f_as":{"stockId":3000000023453,"type":"f_as","f_tas":52961227.857,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023454,"name":"汇添富稳恒6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023454","tickerId":23454,"shortName":"汇添富稳恒6个月持有债券C","currency":"CNY","__csrcFundId":15293,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-07T00:15:12.622Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":200000,"marketCap":21002666,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:48:13.876Z"},{"_id":"69e8fbcd1398d79843003eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:48:13.880Z"},{"_id":"69e8fbcd1398d79843003ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"524453","stockName":"25申证10","holdings":200000,"marketCap":20237053,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:48:13.883Z"},{"_id":"69e8fbcd1398d79843003ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":120000,"marketCap":12591300,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:48:13.887Z"},{"_id":"69e8fbcd1398d79843003ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":120000,"marketCap":12403610,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:48:13.890Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023453,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023453},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023453},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023453},{"stockId":3000000023453,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023453,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023453}],"sharesList":[{"s":52204266,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023453,"source":"csrc_xbrl","s_forward":52204266},{"s":75460723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023453,"source":"csrc_xbrl","s_forward":75460723},{"_id":3000000023453,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":75058688.66,"date":"2025-09-15T16:00:00.000Z","stockId":3000000023453,"s":75058688.66,"source":"csrc_xbrl","s_forward":75058688.66}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023453,"assetScale":52961227.857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023453,"assetScale":75973855.9164}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023453,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023453,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023453,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023453,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023453,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023453,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023453,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023453,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023453,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023453,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023453,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023453,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023453,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023453,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023453,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023453,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023453,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023453,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023453,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023453,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023453,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023453,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023453,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023453,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023453,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023453,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023453,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023453,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023453,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023453,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023453,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023453,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023453,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023453,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023453,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023453,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023453,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023453,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023453,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023453,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023453,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023453,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023453,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023453,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023453,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023453,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023453,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023453,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023453,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023453,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023453,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023453,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023453,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023453,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023453,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023453,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023453,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023453,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023453,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023453,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023453,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023453,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023453,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023453,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023453,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023453,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023453,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023453,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023453,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023453,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023453,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023453,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023453,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023453,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023453,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023453,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023453,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023453,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023453,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023453,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023453,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023453,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023453,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023453,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023453,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023453,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023453,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023453,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023453,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023453,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023453,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023453,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023453,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023453,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023453,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023453,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023453,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023453,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023453,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023453,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023453,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023453,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023453,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023453,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023453,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023453,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023453,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023453,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023453,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023453,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023453,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023453,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023453,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023453,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023453,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023453,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023453,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023453,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023453,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023453,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023453,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}],"influencesList":[]}