window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:26:27.232Z","endDate":"2026-04-27T00:26:27.232Z","stock":{"_id":3000000023453,"stockCode":"023453","masterFundShortName":"汇添富稳恒6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳恒6个月持有债券A","name":"汇添富稳恒6个月持有期债券型证券投资基金","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":75058688.66,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":75058688.66,"inceptionDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fpr":{"stockId":3000000023453,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8526373777716568,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5865308282614449,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.41818181818181815,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4381194749531208,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3480419194704909},"fp":{"stockId":3000000023453,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.003550646020317405,"f_cagr_p_r_fs":0.01739826017398216,"f_p_r_m3":0.007425742574257432,"f_p_r_fys":0.010627731426300802,"f_p_r_m6":0.015165120223485706},"ff":{"stockId":3000000023453,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023453,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":-0.00009827044025156884},"f_as":{"stockId":3000000023453,"type":"f_as","f_tas":52961227.857,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023454,"name":"汇添富稳恒6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023454","tickerId":23454,"shortName":"汇添富稳恒6个月持有债券C","currency":"CNY","__csrcFundId":15293,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-07T00:15:12.622Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":200000,"marketCap":21002666,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:48:13.876Z"},{"_id":"69e8fbcd1398d79843003eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:48:13.880Z"},{"_id":"69e8fbcd1398d79843003ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"524453","stockName":"25申证10","holdings":200000,"marketCap":20237053,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:48:13.883Z"},{"_id":"69e8fbcd1398d79843003ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":120000,"marketCap":12591300,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:48:13.887Z"},{"_id":"69e8fbcd1398d79843003ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023453,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":120000,"marketCap":12403610,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:48:13.890Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0162},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0149},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0079},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023453,"lxr_nv_fc":1.0001}]}