window.pageData = {"fund":{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023452,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":2747},"fpr":{"stockId":3000000023452,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.0015010185483006326,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.36674868941906497,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.06543075245365322,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.033310976972948804,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.04527162977867203,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.01388065013643374},"fp":{"stockId":3000000023452,"type":"fp","f_p_r_d1":0.018207710304139813,"f_cagr_p_r_fs":1.4786718458066161,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":0.02618563582850375,"f_p_r_m3":0.42965843760568045,"f_p_r_m6":0.6674062022383263,"f_p_r_fys":0.6792452830188669,"f_p_r_y1":2.00035486160397,"f_i_d":"2025-02-27T16:00:00.000Z"},"ff":{"stockId":3000000023452,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023452,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":3.382,"f_nv_cr":-0.020817047395697563},"f_as":{"stockId":3000000023452,"type":"f_as","f_tas":5117025476.5472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023451,"__csrcFundId":14785,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起(023451)","lastUpdated":"2026-05-01T03:51:31.731Z","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":9}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1999883,"marketCap":885628187,"netValueRatio":0.0976,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1428671,"marketCap":813499554,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000006869,"holdings":4255000,"marketCap":687522261,"netValueRatio":0.0758,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":2048354,"marketCap":617783566,"netValueRatio":0.0681,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600487,"holdings":9639477,"marketCap":507614858,"netValueRatio":0.056,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":9820340,"marketCap":505354696,"netValueRatio":0.0557,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":301128,"holdings":2635405,"marketCap":390119002,"netValueRatio":0.043,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600522,"holdings":12655275,"marketCap":380797224,"netValueRatio":0.042,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":603986,"holdings":1501090,"marketCap":357409529,"netValueRatio":0.0394,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":808100,"marketCap":345339757,"netValueRatio":0.0381,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023452},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023452},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023452},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023452},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023452},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023452},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023452},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023452},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023452},{"stockId":3000000023452,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023452,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023452}],"sharesList":[{"s":2410053446,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452,"source":"csrc_xbrl","s_forward":2410053446},{"s":1910554649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452,"source":"csrc_xbrl","s_forward":1910554649},{"s":2060969938,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452,"source":"csrc_xbrl","s_forward":2060969938},{"s":715926628,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452,"source":"csrc_xbrl","s_forward":715926628},{"s":48834191,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452,"source":"csrc_xbrl","s_forward":48834191}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452,"assetScale":5117025476.5472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452,"assetScale":3847857063.0859995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452,"assetScale":4047332764.2444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452,"assetScale":766399455.274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452,"assetScale":47872157.4373}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023452,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023452,"netValue":3.4539,"totalNetValue":3.4539,"netValue_forward":3.4539},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023452,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023452,"netValue":3.5785,"totalNetValue":3.5785,"netValue_forward":3.578499999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023452,"netValue":3.5776,"totalNetValue":3.5776,"netValue_forward":3.577599999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023452,"netValue":3.9318,"totalNetValue":3.9318,"netValue_forward":3.9317999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023452,"netValue":4.0384,"totalNetValue":4.0384,"netValue_forward":4.038399999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023452,"netValue":3.9103,"totalNetValue":3.9103,"netValue_forward":3.9102999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023452,"netValue":3.9808,"totalNetValue":3.9808,"netValue_forward":3.9807999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023452,"netValue":4.0713,"totalNetValue":4.0713,"netValue_forward":4.071299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023452,"netValue":3.9076,"totalNetValue":3.9076,"netValue_forward":3.9075999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023452,"netValue":3.8032,"totalNetValue":3.8032,"netValue_forward":3.8032},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023452,"netValue":4.0068,"totalNetValue":4.0068,"netValue_forward":4.0068},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023452,"netValue":3.9578,"totalNetValue":3.9578,"netValue_forward":3.9577999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023452,"netValue":3.7594,"totalNetValue":3.7594,"netValue_forward":3.759399999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023452,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.6757999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023452,"netValue":3.5865,"totalNetValue":3.5865,"netValue_forward":3.586499999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023452,"netValue":3.3619,"totalNetValue":3.3619,"netValue_forward":3.3618999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023452,"netValue":3.3741,"totalNetValue":3.3741,"netValue_forward":3.3741},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023452,"netValue":3.3811,"totalNetValue":3.3811,"netValue_forward":3.3811},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023452,"netValue":3.4635,"totalNetValue":3.4635,"netValue_forward":3.4635},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023452,"netValue":3.2957,"totalNetValue":3.2957,"netValue_forward":3.2957},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023452,"netValue":3.3589,"totalNetValue":3.3589,"netValue_forward":3.3589000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023452,"netValue":3.4865,"totalNetValue":3.4865,"netValue_forward":3.4865000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023452,"netValue":3.5043,"totalNetValue":3.5043,"netValue_forward":3.5043000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023452,"netValue":3.4048,"totalNetValue":3.4048,"netValue_forward":3.4048000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023452,"netValue":3.2147,"totalNetValue":3.2147,"netValue_forward":3.2147000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023452,"netValue":3.3291,"totalNetValue":3.3291,"netValue_forward":3.329100000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023452,"netValue":3.4425,"totalNetValue":3.4425,"netValue_forward":3.442500000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023452,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.306000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023452,"netValue":3.3642,"totalNetValue":3.3642,"netValue_forward":3.3642000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023452,"netValue":3.3389,"totalNetValue":3.3389,"netValue_forward":3.3389000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023452,"netValue":3.1612,"totalNetValue":3.1612,"netValue_forward":3.1612000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023452,"netValue":2.9845,"totalNetValue":2.9845,"netValue_forward":2.9845000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023452,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.0906000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023452,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.072000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023452,"netValue":3.0384,"totalNetValue":3.0384,"netValue_forward":3.038400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023452,"netValue":3.0266,"totalNetValue":3.0266,"netValue_forward":3.0266000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023452,"netValue":3.0762,"totalNetValue":3.0762,"netValue_forward":3.0762000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023452,"netValue":3.1069,"totalNetValue":3.1069,"netValue_forward":3.106900000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023452,"netValue":2.9799,"totalNetValue":2.9799,"netValue_forward":2.979900000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023452,"netValue":2.9042,"totalNetValue":2.9042,"netValue_forward":2.904200000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023452,"netValue":2.8324,"totalNetValue":2.8324,"netValue_forward":2.832400000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023452,"netValue":2.8577,"totalNetValue":2.8577,"netValue_forward":2.8577000000000017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023452,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.737500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023452,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.6547000000000014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023452,"netValue":2.6937,"totalNetValue":2.6937,"netValue_forward":2.6937000000000015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023452,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.655200000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023452,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023452,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023452,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.7379000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023452,"netValue":2.7947,"totalNetValue":2.7947,"netValue_forward":2.7947000000000015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023452,"netValue":2.6571,"totalNetValue":2.6571,"netValue_forward":2.657100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023452,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.650300000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023452,"netValue":2.6153,"totalNetValue":2.6153,"netValue_forward":2.6153000000000017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023452,"netValue":2.5324,"totalNetValue":2.5324,"netValue_forward":2.5324000000000018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023452,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.446400000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023452,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023452,"netValue":2.4412,"totalNetValue":2.4412,"netValue_forward":2.4412000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023452,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.441600000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023452,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3968000000000016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023452,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.365600000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023452,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2071000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023452,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023452,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023452,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023452,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023452,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.143100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023452,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.163800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023452,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023452,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.118700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023452,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.060600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023452,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023452,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023452,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023452,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023452,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1808000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023452,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023452,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023452,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023452,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.206100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023452,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.071500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023452,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023452,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023452,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.110100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023452,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.137700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023452,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2035000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023452,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.168800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023452,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.194800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023452,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023452,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1474000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023452,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.079900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023452,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023452,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023452,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023452,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023452,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.978600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023452,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.999600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023452,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.037100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023452,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023452,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023452,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023452,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.054100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023452,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.088800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023452,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023452,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.010800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023452,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023452,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.050100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023452,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023452,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.000300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023452,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.057600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023452,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023452,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.034100000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023452,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023452,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023452,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023452,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023452,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023452,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023452,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023452,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023452,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023452,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023452,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023452,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023452,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023452,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023452,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314000000000028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023452,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814000000000025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023452,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023452,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023452,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.002500000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023452,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023452,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023452,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.016800000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023452,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023452,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023452,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023452,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023452,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023452,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023452,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023452,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.873500000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023452,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023452,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023452,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023452,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023452,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.865500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023452,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.861100000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023452,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.861900000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023452,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023452,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023452,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023452,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.952100000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023452,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023452,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.015200000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023452,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023452,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023452,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.971800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023452,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.951600000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023452,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023452,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.107600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023452,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0784000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023452,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023452,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023452,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023452,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023452,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023452,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023452,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023452,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023452,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023452,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023452,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023452,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9832000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023452,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023452,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023452,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023452,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9714000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023452,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023452,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023452,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8977000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023452,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023452,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023452,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023452,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023452,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023452,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023452,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023452,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023452,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023452,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023452,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.736200000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023452,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.828100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023452,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023452,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023452,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023452,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023452,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023452,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023452,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023452,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023452,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023452,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023452,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023452,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023452,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023452,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023452,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023452,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023452,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023452,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023452,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023452,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023452,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023452,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023452,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023452,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023452,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023452,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023452,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023452,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023452,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023452,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023452,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023452,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023452,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023452,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023452,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023452,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023452,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023452,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023452,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023452,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023452,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023452,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023452,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023452,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023452,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023452,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023452,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023452,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023452,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023452,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.973800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023452,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977800000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023452,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023452,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.973300000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023452,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023452,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.975700000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023452,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023452,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.980300000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023452,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023452,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023452,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023452,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023452,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023452,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940900000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023452,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023452,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023452,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023452,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023452,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023452,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023452,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023452,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023452,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023452,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023452,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023452,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023452,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023452,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023452,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023452,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023452,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023452,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023452,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023452,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023452,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023452,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023452,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023452,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023452,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023452,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023452,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023452,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023452,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.945600000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023452,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023452,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925300000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023452,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023452,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890500000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023452,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881800000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023452,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023452,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023452,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023452,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023452,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023452,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023452,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023452,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023452,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023452,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023452,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023452,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023452,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023452,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023452,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023452,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000024}],"influencesList":[]}