window.pageData = {"startDate":"2024-04-24T18:23:01.324Z","endDate":"2026-04-24T18:23:01.324Z","stock":{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023452,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":2747},"fpr":{"stockId":3000000023452,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.0006595580960756293,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.007629427792915531,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.010839508903882314,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.023396484820817166,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.019213682807641047,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.009365994236311239},"fp":{"stockId":3000000023452,"type":"fp","f_p_r_d1":0.018207710304139813,"f_cagr_p_r_fs":1.430624901064971,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.32869067261962526,"f_p_r_m3":0.3657405098019648,"f_p_r_m6":0.44747554850647564,"f_p_r_fys":0.3594339622641505,"f_p_r_y1":1.8717222571848064},"ff":{"stockId":3000000023452,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023452,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.7379,"f_nv_cr":-0.020324185064586775},"f_as":{"stockId":3000000023452,"type":"f_as","f_tas":5117025476.5472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023451,"__csrcFundId":14785,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","lastUpdated":"2025-03-14T02:27:01.007Z","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1999883,"marketCap":885628187,"netValueRatio":0.0976,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1428671,"marketCap":813499554,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000006869,"holdings":4255000,"marketCap":687522261,"netValueRatio":0.0758,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":2048354,"marketCap":617783566,"netValueRatio":0.0681,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600487,"holdings":9639477,"marketCap":507614858,"netValueRatio":0.056,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":9820340,"marketCap":505354696,"netValueRatio":0.0557,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":301128,"holdings":2635405,"marketCap":390119002,"netValueRatio":0.043,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600522,"holdings":12655275,"marketCap":380797224,"netValueRatio":0.042,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":603986,"holdings":1501090,"marketCap":357409529,"netValueRatio":0.0394,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":808100,"marketCap":345339757,"netValueRatio":0.0381,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023452,"date":"2026-04-22T16:00:00.000Z","nv":2.7379,"tnv":2.7379},{"stockId":3000000023452,"date":"2026-04-21T16:00:00.000Z","nv":2.7947,"tnv":2.7947},{"stockId":3000000023452,"date":"2026-04-20T16:00:00.000Z","nv":2.6571,"tnv":2.6571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023452,"nv":2.6503,"tnv":2.6503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023452,"nv":2.6153,"tnv":2.6153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023452,"nv":2.5324,"tnv":2.5324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023452,"nv":2.4464,"tnv":2.4464},{"stockId":3000000023452,"date":"2026-04-13T16:00:00.000Z","nv":2.481,"tnv":2.481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023452,"nv":2.4412,"tnv":2.4412},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023452,"nv":2.4416,"tnv":2.4416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023452,"nv":2.3968,"tnv":2.3968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023452,"nv":2.3656,"tnv":2.3656},{"stockId":3000000023452,"date":"2026-04-06T16:00:00.000Z","nv":2.2071,"tnv":2.2071},{"stockId":3000000023452,"date":"2026-04-02T16:00:00.000Z","nv":2.2081,"tnv":2.2081},{"stockId":3000000023452,"date":"2026-04-01T16:00:00.000Z","nv":2.1632,"tnv":2.1632},{"stockId":3000000023452,"date":"2026-03-31T16:00:00.000Z","nv":2.2028,"tnv":2.2028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452,"nv":2.1232,"tnv":2.1232},{"stockId":3000000023452,"date":"2026-03-29T16:00:00.000Z","nv":2.1784,"tnv":2.1784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023452,"nv":2.1431,"tnv":2.1431},{"stockId":3000000023452,"date":"2026-03-25T16:00:00.000Z","nv":2.1638,"tnv":2.1638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023452,"nv":2.2059,"tnv":2.2059},{"stockId":3000000023452,"date":"2026-03-23T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000023452,"date":"2026-03-22T16:00:00.000Z","nv":2.0606,"tnv":2.0606},{"stockId":3000000023452,"date":"2026-03-19T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000023452,"date":"2026-03-18T16:00:00.000Z","nv":2.121,"tnv":2.121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023452,"nv":2.1604,"tnv":2.1604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023452,"nv":2.0632,"tnv":2.0632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023452,"nv":2.1808,"tnv":2.1808},{"stockId":3000000023452,"date":"2026-03-12T16:00:00.000Z","nv":2.1482,"tnv":2.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023452,"nv":2.1544,"tnv":2.1544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023452,"nv":2.181,"tnv":2.181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023452,"nv":2.2061,"tnv":2.2061},{"stockId":3000000023452,"date":"2026-03-08T16:00:00.000Z","nv":2.0715,"tnv":2.0715},{"stockId":3000000023452,"date":"2026-03-05T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000023452,"date":"2026-03-04T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000023452,"date":"2026-03-03T16:00:00.000Z","nv":2.1101,"tnv":2.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023452,"nv":2.1377,"tnv":2.1377},{"stockId":3000000023452,"date":"2026-03-01T16:00:00.000Z","nv":2.2035,"tnv":2.2035},{"stockId":3000000023452,"date":"2026-02-26T16:00:00.000Z","nv":2.1688,"tnv":2.1688},{"stockId":3000000023452,"date":"2026-02-25T16:00:00.000Z","nv":2.1948,"tnv":2.1948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023452,"nv":2.1566,"tnv":2.1566},{"stockId":3000000023452,"date":"2026-02-23T16:00:00.000Z","nv":2.1474,"tnv":2.1474},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023452,"nv":2.0799,"tnv":2.0799},{"stockId":3000000023452,"date":"2026-02-11T16:00:00.000Z","nv":2.1158,"tnv":2.1158},{"stockId":3000000023452,"date":"2026-02-10T16:00:00.000Z","nv":2.0508,"tnv":2.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023452,"nv":2.1034,"tnv":2.1034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023452,"nv":2.082,"tnv":2.082},{"stockId":3000000023452,"date":"2026-02-05T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023452,"nv":1.9996,"tnv":1.9996},{"stockId":3000000023452,"date":"2026-02-03T16:00:00.000Z","nv":2.0371,"tnv":2.0371},{"stockId":3000000023452,"date":"2026-02-02T16:00:00.000Z","nv":2.0961,"tnv":2.0961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023452,"nv":2.0641,"tnv":2.0641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023452,"nv":2.118,"tnv":2.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023452,"nv":2.0541,"tnv":2.0541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023452,"nv":2.0888,"tnv":2.0888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023452,"nv":2.0599,"tnv":2.0599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023452,"nv":2.0108,"tnv":2.0108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023452,"nv":2.0047,"tnv":2.0047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023452,"nv":2.0501,"tnv":2.0501},{"stockId":3000000023452,"date":"2026-01-20T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000023452,"date":"2026-01-19T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"stockId":3000000023452,"date":"2026-01-18T16:00:00.000Z","nv":2.0576,"tnv":2.0576},{"stockId":3000000023452,"date":"2026-01-15T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000023452,"date":"2026-01-14T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023452,"nv":2.0118,"tnv":2.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023452,"nv":1.998,"tnv":1.998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023452,"nv":2.0384,"tnv":2.0384},{"stockId":3000000023452,"date":"2026-01-08T16:00:00.000Z","nv":2.0302,"tnv":2.0302},{"stockId":3000000023452,"date":"2026-01-07T16:00:00.000Z","nv":2.0283,"tnv":2.0283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023452,"nv":2.0587,"tnv":2.0587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023452,"nv":2.0402,"tnv":2.0402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023452,"nv":2.0492,"tnv":2.0492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452,"nv":2.014,"tnv":2.014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023452,"nv":2.0662,"tnv":2.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023452,"nv":2.055,"tnv":2.055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023452,"nv":2.0646,"tnv":2.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023452,"nv":2.0739,"tnv":2.0739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023452,"nv":2.0689,"tnv":2.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023452,"nv":2.0376,"tnv":2.0376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023452,"nv":2.0314,"tnv":2.0314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023452,"nv":1.9434,"tnv":1.9434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023452,"nv":1.9358,"tnv":1.9358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023452,"nv":1.9814,"tnv":1.9814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023452,"nv":1.9013,"tnv":1.9013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023452,"nv":1.948,"tnv":1.948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023452,"nv":2.0025,"tnv":2.0025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023452,"nv":1.9698,"tnv":1.9698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023452,"nv":2.0243,"tnv":2.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023452,"nv":2.0168,"tnv":2.0168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023452,"nv":1.9822,"tnv":1.9822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023452,"nv":1.9134,"tnv":1.9134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023452,"nv":1.9013,"tnv":1.9013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023452,"nv":1.8906,"tnv":1.8906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023452,"nv":1.9055,"tnv":1.9055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023452,"nv":1.9107,"tnv":1.9107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023452,"nv":1.8886,"tnv":1.8886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023452,"nv":1.8735,"tnv":1.8735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023452,"nv":1.8831,"tnv":1.8831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023452,"nv":1.8162,"tnv":1.8162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023452,"nv":1.758,"tnv":1.758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023452,"nv":1.7619,"tnv":1.7619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023452,"nv":1.8655,"tnv":1.8655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023452,"nv":1.8611,"tnv":1.8611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023452,"nv":1.8613,"tnv":1.8613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023452,"nv":1.8687,"tnv":1.8687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023452,"nv":1.8619,"tnv":1.8619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023452,"nv":1.9319,"tnv":1.9319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023452,"nv":1.9173,"tnv":1.9173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023452,"nv":1.918,"tnv":1.918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023452,"nv":1.9521,"tnv":1.9521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023452,"nv":1.969,"tnv":1.969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023452,"nv":2.0152,"tnv":2.0152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023452,"nv":1.9434,"tnv":1.9434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023452,"nv":1.9412,"tnv":1.9412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023452,"nv":1.9718,"tnv":1.9718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023452,"nv":1.9516,"tnv":1.9516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023452,"nv":2.057,"tnv":2.057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023452,"nv":2.1076,"tnv":2.1076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023452,"nv":2.0784,"tnv":2.0784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023452,"nv":2.0818,"tnv":2.0818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023452,"nv":1.9973,"tnv":1.9973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023452,"nv":1.8915,"tnv":1.8915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023452,"nv":1.9222,"tnv":1.9222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023452,"nv":1.9371,"tnv":1.9371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023452,"nv":1.8348,"tnv":1.8348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023452,"nv":1.7693,"tnv":1.7693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023452,"nv":1.8428,"tnv":1.8428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023452,"nv":1.831,"tnv":1.831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023452,"nv":1.7904,"tnv":1.7904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023452,"nv":1.887,"tnv":1.887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023452,"nv":1.9011,"tnv":1.9011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023452,"nv":1.9832,"tnv":1.9832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452,"nv":1.9638,"tnv":1.9638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023452,"nv":1.9641,"tnv":1.9641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023452,"nv":1.909,"tnv":1.909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023452,"nv":1.9771,"tnv":1.9771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023452,"nv":1.9714,"tnv":1.9714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023452,"nv":1.9525,"tnv":1.9525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023452,"nv":1.9453,"tnv":1.9453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023452,"nv":1.8977,"tnv":1.8977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023452,"nv":1.8962,"tnv":1.8962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023452,"nv":1.8897,"tnv":1.8897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023452,"nv":1.8547,"tnv":1.8547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023452,"nv":1.8547,"tnv":1.8547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023452,"nv":1.8566,"tnv":1.8566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023452,"nv":1.8794,"tnv":1.8794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023452,"nv":1.7445,"tnv":1.7445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023452,"nv":1.6707,"tnv":1.6707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023452,"nv":1.6988,"tnv":1.6988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023452,"nv":1.7406,"tnv":1.7406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023452,"nv":1.6405,"tnv":1.6405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023452,"nv":1.7693,"tnv":1.7693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023452,"nv":1.7362,"tnv":1.7362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023452,"nv":1.8281,"tnv":1.8281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023452,"nv":1.7564,"tnv":1.7564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023452,"nv":1.7364,"tnv":1.7364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023452,"nv":1.6188,"tnv":1.6188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023452,"nv":1.6024,"tnv":1.6024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023452,"nv":1.6153,"tnv":1.6153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023452,"nv":1.5466,"tnv":1.5466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023452,"nv":1.4833,"tnv":1.4833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023452,"nv":1.5012,"tnv":1.5012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023452,"nv":1.5115,"tnv":1.5115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023452,"nv":1.5019,"tnv":1.5019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023452,"nv":1.4766,"tnv":1.4766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023452,"nv":1.4593,"tnv":1.4593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023452,"nv":1.5015,"tnv":1.5015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023452,"nv":1.394,"tnv":1.394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023452,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023452,"nv":1.3396,"tnv":1.3396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023452,"nv":1.3363,"tnv":1.3363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023452,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023452,"nv":1.3321,"tnv":1.3321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023452,"nv":1.3178,"tnv":1.3178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023452,"nv":1.3211,"tnv":1.3211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023452,"nv":1.3593,"tnv":1.3593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023452,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023452,"nv":1.3455,"tnv":1.3455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023452,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023452,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023452,"nv":1.226,"tnv":1.226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023452,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023452,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023452,"nv":1.2352,"tnv":1.2352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023452,"nv":1.2195,"tnv":1.2195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023452,"nv":1.2244,"tnv":1.2244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023452,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023452,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023452,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023452,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023452,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023452,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023452,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023452,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023452,"nv":1.087,"tnv":1.087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023452,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023452,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023452,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023452,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023452,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023452,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023452,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023452,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023452,"nv":0.9661,"tnv":0.9661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023452,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023452,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023452,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023452,"nv":0.9778,"tnv":0.9778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023452,"nv":0.9645,"tnv":0.9645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023452,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023452,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023452,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023452,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023452,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023452,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023452,"nv":0.9709,"tnv":0.9709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023452,"nv":0.953,"tnv":0.953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023452,"nv":0.9392,"tnv":0.9392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023452,"nv":0.9518,"tnv":0.9518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023452,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023452,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023452,"nv":0.9514,"tnv":0.9514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023452,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023452,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023452,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023452,"nv":0.9936,"tnv":0.9936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023452,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023452,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023452,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023452,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023452,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023452,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023452,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023452,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023452,"nv":0.9706,"tnv":0.9706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023452,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023452,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023452,"nv":0.9632,"tnv":0.9632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023452,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023452,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023452,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023452,"nv":0.9534,"tnv":0.9534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023452,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023452,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023452,"nv":0.9335,"tnv":0.9335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023452,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023452,"nv":0.9289,"tnv":0.9289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023452,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023452,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023452,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023452,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023452,"nv":0.9027,"tnv":0.9027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023452,"nv":0.8905,"tnv":0.8905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023452,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023452,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023452,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023452,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023452,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023452,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023452,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023452,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023452,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023452,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023452,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023452,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023452,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023452,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023452,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023452,"nv":1.001,"tnv":1.001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023452,"nv":0.9831,"tnv":0.9831}],"influencesList":[]}