window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T03:49:25.731Z","endDate":"2026-04-20T03:49:25.731Z","stock":{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023452,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":2747},"fpr":{"stockId":3000000023452,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.0006619593998234775,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.01888646288209607,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.019188110026619343,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.031189306523477664,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.029764549089293647,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.010213890891612593},"fp":{"stockId":3000000023452,"type":"fp","f_p_r_d1":0.018207710304139813,"f_cagr_p_r_fs":1.3642416727290465,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.2675940286932921,"f_p_r_m3":0.2671027131782946,"f_p_r_m6":0.47815520262250577,"f_p_r_fys":0.29856007944389273,"f_p_r_y1":1.7804592813097981},"ff":{"stockId":3000000023452,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023452,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.6153,"f_nv_cr":0.032735744748065176},"f_as":{"stockId":3000000023452,"type":"f_as","f_tas":3847857063.0859995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023451,"__csrcFundId":14785,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","lastUpdated":"2025-03-14T02:27:01.007Z","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1205071,"marketCap":735093310,"netValueRatio":0.0989,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1622952,"marketCap":699297557,"netValueRatio":0.0941,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":10669360,"marketCap":662033788,"netValueRatio":0.0891,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300274,"holdings":2961138,"marketCap":506473043,"netValueRatio":0.0681,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":851000,"marketCap":460415491,"netValueRatio":0.0619,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2600,"holdings":25005020,"marketCap":388578010,"netValueRatio":0.0523,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2384,"holdings":4575130,"marketCap":387284754,"netValueRatio":0.0521,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":688256,"holdings":262414,"marketCap":355715297,"netValueRatio":0.0479,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":1644700,"marketCap":333923441,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":600875,"holdings":13732635,"marketCap":333428377,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-30T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-22T16:00:00.000Z","value":-0.066,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-18T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-17T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-16T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-11T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-03T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.018,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-10T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-08T16:00:00.000Z","value":-0.017,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-05T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-02-03T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-22T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-19T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-12T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-05T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-01-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-30T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-28T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-24T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-18T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-17T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-16T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-15T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-14T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-11T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-10T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-08T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-07T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-04T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-03T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-02T16:00:00.000Z","value":-0.103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-12-01T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-30T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-27T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-26T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-25T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-24T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-23T16:00:00.000Z","value":-0.1659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-11-20T16:00:00.000Z","value":-0.164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-11-19T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-18T16:00:00.000Z","value":-0.117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-17T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-13T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-12T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-11T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-10T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-11-09T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-06T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-05T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-04T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-03T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-02T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-30T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-29T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-10-16T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-14T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-13T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-12T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-25T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-03T16:00:00.000Z","value":-0.1026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-01T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-04T16:00:00.000Z","value":-0.02,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-22T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-19T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-17T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-12T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-11T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-05T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-03T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-06-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-29T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-28T16:00:00.000Z","value":-0.073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-27T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-26T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-25T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-22T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-21T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-20T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-18T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-14T16:00:00.000Z","value":-0.054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-13T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-12T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-11T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-08T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-07T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-29T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-27T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-24T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-23T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-22T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-21T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-20T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-17T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-16T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-15T16:00:00.000Z","value":-0.0953,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-14T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-13T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-10T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-09T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-08T16:00:00.000Z","value":-0.1208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-07T16:00:00.000Z","value":-0.1327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-06T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-01T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-31T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-30T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-27T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-24T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-20T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.6153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.5324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.4464},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.4412},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.4416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.3968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.3656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.2035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1688},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1474},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0371},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0258},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.1076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":2.0818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.9453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.8281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.7364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.6153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.5466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.4833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.5012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.5115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.5019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.4766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.4593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.5015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.3455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.2244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.1272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9464},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.8905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.8818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.0127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":1.001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023452,"lxr_nv_fc":0.9831}]}