window.pageData = {"fund":{"_id":3000000023451,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023451,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8742,"f_ind_h_s_r":0.1258,"f_h_a":1362},"fpr":{"stockId":3000000023451,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.0005468664552116373,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.12161721552005217,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.057539682539682536,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.09523809523809523,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06116548042704626,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.010085244327050066},"fp":{"stockId":3000000023451,"type":"fp","f_cagr_p_r_fs":1.358955575334532,"f_p_r_d1":0.018411148408096878,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.21921990339925213,"f_p_r_m3":0.2550187617260782,"f_p_r_m6":0.29404652512453455,"f_p_r_fys":0.32035529237601756,"f_p_r_y1":1.7718843882730773},"ff":{"stockId":3000000023451,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023451,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6757,"f_nv_cr":-0.014475138121546882},"f_as":{"stockId":3000000023451,"type":"f_as","f_tas":3955486510.3949995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","__csrcFundId":14785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:02.296Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1999883,"marketCap":885628187,"netValueRatio":0.0976,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1428671,"marketCap":813499554,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000006869,"holdings":4255000,"marketCap":687522261,"netValueRatio":0.0758,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":2048354,"marketCap":617783566,"netValueRatio":0.0681,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600487,"holdings":9639477,"marketCap":507614858,"netValueRatio":0.056,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":9820340,"marketCap":505354696,"netValueRatio":0.0557,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":301128,"holdings":2635405,"marketCap":390119002,"netValueRatio":0.043,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":600522,"holdings":12655275,"marketCap":380797224,"netValueRatio":0.042,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":603986,"holdings":1501090,"marketCap":357409529,"netValueRatio":0.0394,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":808100,"marketCap":345339757,"netValueRatio":0.0381,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.159343303184059,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023451,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023451},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023451},{"stockId":3000000023451,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023451,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023451}],"sharesList":[{"s":1849222305,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451,"source":"csrc_xbrl","s_forward":1849222305},{"s":1769239257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451,"source":"csrc_xbrl","s_forward":1769239257},{"s":1224018850,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451,"source":"csrc_xbrl","s_forward":1224018850},{"s":339525565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451,"source":"csrc_xbrl","s_forward":339525565},{"s":62434114,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451,"source":"csrc_xbrl","s_forward":62434114},{"_id":3000000023451,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"date":"2025-02-25T16:00:00.000Z","stockId":3000000023451,"s":19354370.88,"source":"csrc_xbrl","s_forward":19354370.88}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451,"assetScale":3955486510.3949995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451,"assetScale":3585363354.3105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451,"assetScale":2414989191.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451,"assetScale":364616504.25350004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451,"assetScale":61235379.0112}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023451,"netValue":2.6757,"totalNetValue":2.6757,"netValue_forward":2.6757},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023451,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023451,"netValue":2.6761,"totalNetValue":2.6761,"netValue_forward":2.6761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023451,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.7211000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023451,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6747000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023451,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.7592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023451,"netValue":2.8165,"totalNetValue":2.8165,"netValue_forward":2.8165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023451,"netValue":2.6778,"totalNetValue":2.6778,"netValue_forward":2.6778},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023451,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6709000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023451,"netValue":2.6354,"totalNetValue":2.6354,"netValue_forward":2.6354000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023451,"netValue":2.5519,"totalNetValue":2.5519,"netValue_forward":2.5519},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023451,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.4652000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023451,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023451,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.459900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023451,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.460100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023451,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023451,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023451,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.223700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023451,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2246000000000015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023451,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.179400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023451,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2192000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023451,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.1946000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023451,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023451,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.179600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023451,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.222100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023451,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023451,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023451,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.170600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023451,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.136400000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023451,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023451,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023451,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196400000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023451,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023451,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023451,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023451,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023451,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.086100000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023451,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.138900000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023451,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1620000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023451,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023451,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1526000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023451,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.218800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023451,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023451,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023451,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1714000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023451,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1621000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023451,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.094100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023451,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023451,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023451,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023451,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023451,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023451,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023451,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0507000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023451,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1101000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023451,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023451,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023451,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.067600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023451,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.102500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023451,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.073400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023451,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023451,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.017700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023451,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.063300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023451,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.038800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023451,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023451,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.070800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023451,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.077200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023451,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023451,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.024500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023451,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.010700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023451,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.051200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023451,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023451,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023451,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023451,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023451,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023451,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023451,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023451,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023451,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023451,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023451,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023451,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023451,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9474000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023451,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023451,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023451,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023451,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023451,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023451,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0285999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023451,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023451,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9244999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023451,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9121999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023451,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023451,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023451,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023451,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023451,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023451,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023451,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023451,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023451,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023451,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023451,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8712999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8714999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023451,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023451,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9422999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023451,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023451,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023451,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9625999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023451,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023451,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023451,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023451,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023451,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023451,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9618000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023451,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023451,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023451,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023451,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023451,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023451,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023451,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023451,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023451,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023451,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023451,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023451,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023451,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023451,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023451,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023451,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023451,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023451,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023451,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9804999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023451,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9614999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023451,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023451,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023451,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023451,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023451,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023451,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023451,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.752099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023451,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023451,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.706199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023451,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023451,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023451,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023451,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023451,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.835899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023451,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023451,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023451,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023451,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023451,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023451,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023451,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023451,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023451,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.507899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023451,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023451,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023451,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.507399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023451,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023451,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023451,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023451,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023451,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023451,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023451,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023451,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023451,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023451,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023451,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023451,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023451,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023451,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023451,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023451,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023451,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023451,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023451,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023451,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023451,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023451,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023451,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023451,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023451,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023451,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023451,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023451,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023451,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023451,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023451,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023451,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023451,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023451,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023451,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023451,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023451,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023451,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023451,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023451,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023451,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023451,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023451,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023451,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023451,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023451,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023451,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023451,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.955699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023451,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023451,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023451,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.943399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023451,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023451,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023451,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023451,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023451,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.993399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023451,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023451,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023451,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023451,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023451,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023451,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023451,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023451,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023451,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023451,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023451,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023451,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023451,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023451,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023451,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023451,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023451,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023451,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023451,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023451,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023451,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023451,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023451,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023451,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023451,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023451,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023451,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023451,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023451,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023451,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023451,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023451,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023451,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023451,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023451,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023451,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023451,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023451,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023451,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023451,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023451,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023451,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023451,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023451,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023451,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999}],"influencesList":[]}