window.pageData = {"startDate":"2024-04-19T09:53:38.525Z","endDate":"2026-04-19T09:53:38.525Z","stock":{"_id":3000000023451,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023451,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8742,"f_ind_h_s_r":0.1258,"f_h_a":1362},"fpr":{"stockId":3000000023451,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.0005516328331862312,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.018668122270742358,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.01896628216503993,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.030161087627099282,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.028876055086628164,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.010093727469358327},"fp":{"stockId":3000000023451,"type":"fp","f_cagr_p_r_fs":1.3802140036273505,"f_p_r_d1":0.018411148408096878,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.26823869104908504,"f_p_r_m3":0.2687271326786054,"f_p_r_m6":0.4821438614251168,"f_p_r_fys":0.3004687885516901,"f_p_r_y1":1.7997450334643594},"ff":{"stockId":3000000023451,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023451,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.6354,"f_nv_cr":0.032720717896469464},"f_as":{"stockId":3000000023451,"type":"f_as","f_tas":3585363354.3105,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","__csrcFundId":14785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:02.296Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1205071,"marketCap":735093310,"netValueRatio":0.0989,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1622952,"marketCap":699297557,"netValueRatio":0.0941,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":10669360,"marketCap":662033788,"netValueRatio":0.0891,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300274,"holdings":2961138,"marketCap":506473043,"netValueRatio":0.0681,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":851000,"marketCap":460415491,"netValueRatio":0.0619,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2600,"holdings":25005020,"marketCap":388578010,"netValueRatio":0.0523,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2384,"holdings":4575130,"marketCap":387284754,"netValueRatio":0.0521,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":688256,"holdings":262414,"marketCap":355715297,"netValueRatio":0.0479,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":1644700,"marketCap":333923441,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":600875,"holdings":13732635,"marketCap":333428377,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"lastFsMetrics":{"latestTurnoverRate":2.159343303184059,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023451,"nv":2.6354,"tnv":2.6354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023451,"nv":2.5519,"tnv":2.5519},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023451,"nv":2.4652,"tnv":2.4652},{"stockId":3000000023451,"date":"2026-04-13T16:00:00.000Z","nv":2.5,"tnv":2.5},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023451,"nv":2.4599,"tnv":2.4599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023451,"nv":2.4601,"tnv":2.4601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023451,"nv":2.415,"tnv":2.415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023451,"nv":2.3835,"tnv":2.3835},{"stockId":3000000023451,"date":"2026-04-06T16:00:00.000Z","nv":2.2237,"tnv":2.2237},{"stockId":3000000023451,"date":"2026-04-02T16:00:00.000Z","nv":2.2246,"tnv":2.2246},{"stockId":3000000023451,"date":"2026-04-01T16:00:00.000Z","nv":2.1794,"tnv":2.1794},{"stockId":3000000023451,"date":"2026-03-31T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451,"nv":2.139,"tnv":2.139},{"stockId":3000000023451,"date":"2026-03-29T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023451,"nv":2.1589,"tnv":2.1589},{"stockId":3000000023451,"date":"2026-03-25T16:00:00.000Z","nv":2.1796,"tnv":2.1796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023451,"nv":2.2221,"tnv":2.2221},{"stockId":3000000023451,"date":"2026-03-23T16:00:00.000Z","nv":2.1342,"tnv":2.1342},{"stockId":3000000023451,"date":"2026-03-22T16:00:00.000Z","nv":2.0756,"tnv":2.0756},{"stockId":3000000023451,"date":"2026-03-19T16:00:00.000Z","nv":2.1706,"tnv":2.1706},{"stockId":3000000023451,"date":"2026-03-18T16:00:00.000Z","nv":2.1364,"tnv":2.1364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023451,"nv":2.176,"tnv":2.176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023451,"nv":2.078,"tnv":2.078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023451,"nv":2.1964,"tnv":2.1964},{"stockId":3000000023451,"date":"2026-03-12T16:00:00.000Z","nv":2.1635,"tnv":2.1635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023451,"nv":2.1698,"tnv":2.1698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023451,"nv":2.1965,"tnv":2.1965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023451,"nv":2.2217,"tnv":2.2217},{"stockId":3000000023451,"date":"2026-03-08T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000023451,"date":"2026-03-05T16:00:00.000Z","nv":2.1389,"tnv":2.1389},{"stockId":3000000023451,"date":"2026-03-04T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000023451,"date":"2026-03-03T16:00:00.000Z","nv":2.1249,"tnv":2.1249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023451,"nv":2.1526,"tnv":2.1526},{"stockId":3000000023451,"date":"2026-03-01T16:00:00.000Z","nv":2.2188,"tnv":2.2188},{"stockId":3000000023451,"date":"2026-02-26T16:00:00.000Z","nv":2.1838,"tnv":2.1838},{"stockId":3000000023451,"date":"2026-02-25T16:00:00.000Z","nv":2.21,"tnv":2.21},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023451,"nv":2.1714,"tnv":2.1714},{"stockId":3000000023451,"date":"2026-02-23T16:00:00.000Z","nv":2.1621,"tnv":2.1621},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023451,"nv":2.0941,"tnv":2.0941},{"stockId":3000000023451,"date":"2026-02-11T16:00:00.000Z","nv":2.1302,"tnv":2.1302},{"stockId":3000000023451,"date":"2026-02-10T16:00:00.000Z","nv":2.0647,"tnv":2.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023451,"nv":2.1177,"tnv":2.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023451,"nv":2.096,"tnv":2.096},{"stockId":3000000023451,"date":"2026-02-05T16:00:00.000Z","nv":1.9919,"tnv":1.9919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023451,"nv":2.013,"tnv":2.013},{"stockId":3000000023451,"date":"2026-02-03T16:00:00.000Z","nv":2.0507,"tnv":2.0507},{"stockId":3000000023451,"date":"2026-02-02T16:00:00.000Z","nv":2.1101,"tnv":2.1101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023451,"nv":2.0779,"tnv":2.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023451,"nv":2.132,"tnv":2.132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023451,"nv":2.0676,"tnv":2.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023451,"nv":2.1025,"tnv":2.1025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023451,"nv":2.0734,"tnv":2.0734},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023451,"nv":2.024,"tnv":2.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023451,"nv":2.0177,"tnv":2.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023451,"nv":2.0633,"tnv":2.0633},{"stockId":3000000023451,"date":"2026-01-20T16:00:00.000Z","nv":2.0388,"tnv":2.0388},{"stockId":3000000023451,"date":"2026-01-19T16:00:00.000Z","nv":2.0132,"tnv":2.0132},{"stockId":3000000023451,"date":"2026-01-18T16:00:00.000Z","nv":2.0708,"tnv":2.0708},{"stockId":3000000023451,"date":"2026-01-15T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"stockId":3000000023451,"date":"2026-01-14T16:00:00.000Z","nv":2.047,"tnv":2.047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023451,"nv":2.0245,"tnv":2.0245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023451,"nv":2.0107,"tnv":2.0107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023451,"nv":2.0512,"tnv":2.0512},{"stockId":3000000023451,"date":"2026-01-08T16:00:00.000Z","nv":2.0429,"tnv":2.0429},{"stockId":3000000023451,"date":"2026-01-07T16:00:00.000Z","nv":2.041,"tnv":2.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023451,"nv":2.0715,"tnv":2.0715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023451,"nv":2.0528,"tnv":2.0528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023451,"nv":2.0619,"tnv":2.0619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451,"nv":2.0265,"tnv":2.0265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023451,"nv":2.0789,"tnv":2.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023451,"nv":2.0676,"tnv":2.0676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023451,"nv":2.0772,"tnv":2.0772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023451,"nv":2.0866,"tnv":2.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023451,"nv":2.0815,"tnv":2.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023451,"nv":2.05,"tnv":2.05},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023451,"nv":2.0437,"tnv":2.0437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023451,"nv":1.9551,"tnv":1.9551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023451,"nv":1.9474,"tnv":1.9474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023451,"nv":1.9932,"tnv":1.9932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023451,"nv":1.9126,"tnv":1.9126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023451,"nv":1.9595,"tnv":1.9595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023451,"nv":2.0142,"tnv":2.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023451,"nv":1.9813,"tnv":1.9813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023451,"nv":2.0361,"tnv":2.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023451,"nv":2.0286,"tnv":2.0286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023451,"nv":1.9937,"tnv":1.9937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023451,"nv":1.9245,"tnv":1.9245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023451,"nv":1.9122,"tnv":1.9122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023451,"nv":1.9014,"tnv":1.9014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023451,"nv":1.9164,"tnv":1.9164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023451,"nv":1.9216,"tnv":1.9216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023451,"nv":1.8992,"tnv":1.8992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023451,"nv":1.884,"tnv":1.884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023451,"nv":1.8937,"tnv":1.8937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023451,"nv":1.8264,"tnv":1.8264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023451,"nv":1.7678,"tnv":1.7678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023451,"nv":1.7716,"tnv":1.7716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023451,"nv":1.8758,"tnv":1.8758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023451,"nv":1.8713,"tnv":1.8713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023451,"nv":1.8715,"tnv":1.8715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023451,"nv":1.8789,"tnv":1.8789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023451,"nv":1.872,"tnv":1.872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023451,"nv":1.9423,"tnv":1.9423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023451,"nv":1.9276,"tnv":1.9276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023451,"nv":1.9283,"tnv":1.9283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023451,"nv":1.9626,"tnv":1.9626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023451,"nv":1.9795,"tnv":1.9795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023451,"nv":2.0259,"tnv":2.0259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023451,"nv":1.9536,"tnv":1.9536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023451,"nv":1.9514,"tnv":1.9514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023451,"nv":1.9821,"tnv":1.9821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023451,"nv":1.9618,"tnv":1.9618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023451,"nv":2.0677,"tnv":2.0677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023451,"nv":2.1185,"tnv":2.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023451,"nv":2.0891,"tnv":2.0891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023451,"nv":2.0924,"tnv":2.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023451,"nv":2.0074,"tnv":2.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023451,"nv":1.9011,"tnv":1.9011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023451,"nv":1.9319,"tnv":1.9319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023451,"nv":1.9468,"tnv":1.9468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023451,"nv":1.844,"tnv":1.844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023451,"nv":1.7781,"tnv":1.7781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023451,"nv":1.8519,"tnv":1.8519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023451,"nv":1.84,"tnv":1.84},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023451,"nv":1.7992,"tnv":1.7992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023451,"nv":1.8963,"tnv":1.8963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023451,"nv":1.9103,"tnv":1.9103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023451,"nv":1.9928,"tnv":1.9928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451,"nv":1.973,"tnv":1.973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023451,"nv":1.9733,"tnv":1.9733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023451,"nv":1.9178,"tnv":1.9178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023451,"nv":1.9863,"tnv":1.9863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023451,"nv":1.9805,"tnv":1.9805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023451,"nv":1.9615,"tnv":1.9615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023451,"nv":1.9543,"tnv":1.9543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023451,"nv":1.9063,"tnv":1.9063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023451,"nv":1.9047,"tnv":1.9047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023451,"nv":1.8982,"tnv":1.8982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023451,"nv":1.8631,"tnv":1.8631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023451,"nv":1.863,"tnv":1.863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023451,"nv":1.8648,"tnv":1.8648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023451,"nv":1.8877,"tnv":1.8877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023451,"nv":1.7521,"tnv":1.7521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023451,"nv":1.678,"tnv":1.678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023451,"nv":1.7062,"tnv":1.7062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023451,"nv":1.748,"tnv":1.748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023451,"nv":1.6476,"tnv":1.6476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023451,"nv":1.7769,"tnv":1.7769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023451,"nv":1.7436,"tnv":1.7436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023451,"nv":1.8359,"tnv":1.8359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023451,"nv":1.7638,"tnv":1.7638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023451,"nv":1.7436,"tnv":1.7436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023451,"nv":1.6255,"tnv":1.6255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023451,"nv":1.6091,"tnv":1.6091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023451,"nv":1.6219,"tnv":1.6219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023451,"nv":1.5529,"tnv":1.5529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023451,"nv":1.4893,"tnv":1.4893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023451,"nv":1.5073,"tnv":1.5073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023451,"nv":1.5176,"tnv":1.5176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023451,"nv":1.5079,"tnv":1.5079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023451,"nv":1.4825,"tnv":1.4825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023451,"nv":1.465,"tnv":1.465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023451,"nv":1.5074,"tnv":1.5074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023451,"nv":1.3994,"tnv":1.3994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023451,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023451,"nv":1.3447,"tnv":1.3447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023451,"nv":1.3414,"tnv":1.3414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023451,"nv":1.3375,"tnv":1.3375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023451,"nv":1.3371,"tnv":1.3371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023451,"nv":1.3228,"tnv":1.3228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023451,"nv":1.3261,"tnv":1.3261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023451,"nv":1.3644,"tnv":1.3644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023451,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023451,"nv":1.3505,"tnv":1.3505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023451,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023451,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023451,"nv":1.2304,"tnv":1.2304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023451,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023451,"nv":1.2267,"tnv":1.2267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023451,"nv":1.2396,"tnv":1.2396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023451,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023451,"nv":1.2287,"tnv":1.2287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023451,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023451,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023451,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023451,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023451,"nv":1.126,"tnv":1.126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023451,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023451,"nv":1.131,"tnv":1.131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023451,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023451,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023451,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023451,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023451,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023451,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023451,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023451,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023451,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023451,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023451,"nv":0.969,"tnv":0.969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023451,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023451,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023451,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023451,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023451,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023451,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023451,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023451,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023451,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023451,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023451,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023451,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023451,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023451,"nv":0.9418,"tnv":0.9418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023451,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023451,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023451,"nv":0.949,"tnv":0.949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023451,"nv":0.9539,"tnv":0.9539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023451,"nv":0.958,"tnv":0.958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023451,"nv":0.967,"tnv":0.967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023451,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023451,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023451,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023451,"nv":0.985,"tnv":0.985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023451,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023451,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023451,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023451,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023451,"nv":0.963,"tnv":0.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023451,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023451,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023451,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023451,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023451,"nv":0.964,"tnv":0.964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023451,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023451,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023451,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023451,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023451,"nv":0.9505,"tnv":0.9505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023451,"nv":0.945,"tnv":0.945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023451,"nv":0.9342,"tnv":0.9342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023451,"nv":0.9413,"tnv":0.9413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023451,"nv":0.9295,"tnv":0.9295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023451,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023451,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023451,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023451,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023451,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023451,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023451,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023451,"nv":0.97,"tnv":0.97},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023451,"nv":0.987,"tnv":0.987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023451,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023451,"nv":0.9855,"tnv":0.9855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023451,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023451,"nv":0.988,"tnv":0.988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023451,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023451,"nv":1.003,"tnv":1.003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023451,"nv":0.995,"tnv":0.995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023451,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023451,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023451,"nv":1.027,"tnv":1.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023451,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023451,"nv":1.013,"tnv":1.013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023451,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023451,"nv":0.9831,"tnv":0.9831}],"influencesList":[]}