window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T10:10:32.434Z","endDate":"2026-04-13T10:10:32.434Z","stock":{"_id":3000000023451,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fss":{"stockId":3000000023451,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8742,"f_ind_h_s_r":0.1258,"f_h_a":1362},"fpr":{"stockId":3000000023451,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.0005510856387082552,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.01889471384884229,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.017756075907224503,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.03840438907303692,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.03108003108003108,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.009490629505045652},"fp":{"stockId":3000000023451,"type":"fp","f_cagr_p_r_fs":1.2710220770575478,"f_p_r_d1":0.018411148408096878,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":0.1073052167259303,"f_p_r_m3":0.20421949189877142,"f_p_r_m6":0.28780819766528865,"f_p_r_fys":0.21396496422403177,"f_p_r_y1":1.6569823955070762},"ff":{"stockId":3000000023451,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023451,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.4601,"f_nv_cr":0.01867494824016558},"f_as":{"stockId":3000000023451,"type":"f_as","f_tas":3585363354.3105,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","__csrcFundId":14785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:02.296Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300308,"holdings":1205071,"marketCap":735093310,"netValueRatio":0.0989,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300502,"holdings":1622952,"marketCap":699297557,"netValueRatio":0.0941,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":601138,"holdings":10669360,"marketCap":662033788,"netValueRatio":0.0891,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300274,"holdings":2961138,"marketCap":506473043,"netValueRatio":0.0681,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":1000000000000700,"holdings":851000,"marketCap":460415491,"netValueRatio":0.0619,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2600,"holdings":25005020,"marketCap":388578010,"netValueRatio":0.0523,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":2384,"holdings":4575130,"marketCap":387284754,"netValueRatio":0.0521,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":688256,"holdings":262414,"marketCap":355715297,"netValueRatio":0.0479,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":300394,"holdings":1644700,"marketCap":333923441,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023451,"stockId":600875,"holdings":13732635,"marketCap":333428377,"netValueRatio":0.0449,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"lastFsMetrics":{"latestTurnoverRate":2.159343303184059,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-30T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-22T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-19T16:00:00.000Z","value":-0.023,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-16T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-11T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-05T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-03T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-02T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-10T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-05T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-22T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-14T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-13T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-12T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-08T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-05T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-01-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-30T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-28T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-17T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-15T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-14T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-10T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-08T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-07T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-04T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-03T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-02T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-12-01T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-30T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-27T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-26T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-25T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-24T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-23T16:00:00.000Z","value":-0.1655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-11-20T16:00:00.000Z","value":-0.1637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-11-18T16:00:00.000Z","value":-0.1167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-11-17T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-16T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-13T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-12T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-11T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-10T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-09T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-06T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-05T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-04T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-03T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-02T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-30T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-29T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-16T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-14T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-13T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-08T16:00:00.000Z","value":-0.086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-03T16:00:00.000Z","value":-0.1026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-01T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-04T16:00:00.000Z","value":-0.02,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-23T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-22T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-19T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-18T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-16T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-10T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-09T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-05T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-04T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-03T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-02T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-29T16:00:00.000Z","value":-0.083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-28T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-27T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-26T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-25T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-22T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-21T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-19T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-15T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-14T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-12T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-08T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-07T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-06T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-05T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-29T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-28T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-27T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-24T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-23T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-20T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-17T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-16T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-15T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-14T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-09T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-08T16:00:00.000Z","value":-0.1204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-07T16:00:00.000Z","value":-0.1323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-06T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-02T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-04-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-31T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-30T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-25T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-24T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.4601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.3835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1964},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.162},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.2188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.21},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1621},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0734},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.05},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":2.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.84},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.9047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.6476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.8359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.7436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.6255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.6091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.6219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.5529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.4893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.5073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.5176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.5079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.4825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.5074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.3505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.2287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.1735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.1894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.1225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.1143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.8911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.8823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.97},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":1.0012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023451,"lxr_nv_fc":0.9831}]}