window.pageData = {"startDate":"2024-06-20T07:05:51.766Z","endDate":"2026-06-20T07:05:51.766Z","stock":{"_id":3000000023450,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023450","tickerId":23450,"shortName":"博时稳定价值债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"bswdjzzqtzjj","fundCollectionId":4000050050000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130},{"name":"乔奇兵","stockType":"fund_manager","stockCode":"j101017423","exchange":"fm","tickerId":171702240060}],"hotMetrics":{"fss":{"stockId":3000000023450,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":6},"fpr":{"stockId":3000000023450,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.050006812917291185,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.936362445986644,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.04653636484510038,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.039165198536387044,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.04461166353130879,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.08928055475296157},"fp":{"stockId":3000000023450,"type":"fp","f_p_r_d1":-0.0005983097748857302,"f_cagr_p_r_fs":0.06416033672023769,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.004637962065623835,"f_p_r_m3":0.03230669825543897,"f_p_r_m6":0.062199896579745895,"f_p_r_fys":0.049026045086453474,"f_p_r_y1":0.0668496809615664,"f_i_d":"2025-02-27T16:00:00.000Z"},"ff":{"stockId":3000000023450,"type":"ff","f_m_f":6014111,"f_m_f_r":0.006,"f_c_f":2004703,"f_c_f_r":0.002,"f_m_a_c_f":8018814,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023450,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4379,"f_nv_cr":-0.0013196277260731915},"f_as":{"stockId":3000000023450,"type":"f_as","f_tas":564908922.03,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050006,"__csrcFundId":89,"stockCode":"050006","shortName":"博时稳定价值债券(050006)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50006,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:32:52.016Z","status":"normal","inceptionDate":"2005-08-23T16:00:00.000Z","name":"博时稳定价值债券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时稳定价值债券","pinyin":"bswdjzzqtzjj"},{"_id":3000000050106,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050106","tickerId":50106,"shortName":"博时稳定价值债券A","__csrcFundId":89,"lastUpdated":"2024-05-16T10:30:06.770Z","exchange":"jj","inceptionDate":"2007-09-05T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswdjzzqtzjj"}],"bondHoldings":[{"_id":"69e8fc2c1398d79843004486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050006,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1500000,"marketCap":138279065,"netValueRatio":0.0956,"lastUpdated":"2026-04-22T16:49:48.751Z"},{"_id":"69e8fc2c1398d79843004487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050006,"stockCode":"019742","stockName":"24特国01","holdings":1100000,"marketCap":115862367,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:49:48.754Z"},{"_id":"69e8fc2c1398d79843004488","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050006,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":600000,"marketCap":62592328,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:49:48.758Z"},{"_id":"69e8fc2c1398d79843004489","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050006,"stockCode":"019673","stockName":"22国债08","holdings":500000,"marketCap":60114054,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:49:48.761Z"},{"_id":"69e8fc2c1398d7984300448a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050006,"stockCode":"244211","stockName":"25中化Y7","holdings":400000,"marketCap":40383182,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:49:48.765Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023450,"nv":1.4379,"tnv":1.4379},{"stockId":3000000023450,"date":"2026-06-16T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000023450,"date":"2026-06-15T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000023450,"date":"2026-06-14T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000023450,"date":"2026-06-11T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023450,"nv":1.4262,"tnv":1.4262},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023450,"nv":1.4253,"tnv":1.4253},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023450,"nv":1.433,"tnv":1.433},{"stockId":3000000023450,"date":"2026-06-07T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023450,"nv":1.4337,"tnv":1.4337},{"stockId":3000000023450,"date":"2026-06-03T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023450,"nv":1.4402,"tnv":1.4402},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023450,"nv":1.4425,"tnv":1.4425},{"stockId":3000000023450,"date":"2026-05-31T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000023450,"date":"2026-05-28T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000023450,"date":"2026-05-27T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023450,"nv":1.4466,"tnv":1.4466},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023450,"nv":1.448,"tnv":1.448},{"stockId":3000000023450,"date":"2026-05-24T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000023450,"date":"2026-05-21T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023450,"nv":1.4469,"tnv":1.4469},{"stockId":3000000023450,"date":"2026-05-19T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000023450,"date":"2026-05-18T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023450,"nv":1.4446,"tnv":1.4446},{"stockId":3000000023450,"date":"2026-05-14T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000023450,"date":"2026-05-13T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000023450,"date":"2026-05-12T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000023450,"date":"2026-05-11T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000023450,"date":"2026-05-10T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023450,"nv":1.4532,"tnv":1.4532},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023450,"nv":1.4504,"tnv":1.4504},{"stockId":3000000023450,"date":"2026-05-05T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000023450,"date":"2026-04-29T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023450,"nv":1.4296,"tnv":1.4296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023450,"nv":1.4241,"tnv":1.4241},{"stockId":3000000023450,"date":"2026-04-26T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000023450,"date":"2026-04-23T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000023450,"date":"2026-04-22T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000023450,"date":"2026-04-21T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000023450,"date":"2026-04-20T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023450,"nv":1.4256,"tnv":1.4256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023450,"nv":1.4176,"tnv":1.4176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023450,"nv":1.4152,"tnv":1.4152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023450,"nv":1.404,"tnv":1.404},{"stockId":3000000023450,"date":"2026-04-13T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023450,"nv":1.3992,"tnv":1.3992},{"stockId":3000000023450,"date":"2026-04-09T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3981,"tnv":1.3981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3974,"tnv":1.3974},{"stockId":3000000023450,"date":"2026-04-06T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3862,"tnv":1.3862},{"stockId":3000000023450,"date":"2026-04-01T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000023450,"date":"2026-03-31T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023450,"nv":1.385,"tnv":1.385},{"stockId":3000000023450,"date":"2026-03-29T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000023450,"date":"2026-03-26T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000023450,"date":"2026-03-25T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3922,"tnv":1.3922},{"stockId":3000000023450,"date":"2026-03-23T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000023450,"date":"2026-03-22T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000023450,"date":"2026-03-19T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000023450,"date":"2026-03-18T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000023450,"date":"2026-03-17T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3858,"tnv":1.3858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3926,"tnv":1.3926},{"stockId":3000000023450,"date":"2026-03-12T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023450,"nv":1.4039,"tnv":1.4039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023450,"nv":1.4116,"tnv":1.4116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023450,"nv":1.4158,"tnv":1.4158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023450,"nv":1.4075,"tnv":1.4075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023450,"nv":1.4114,"tnv":1.4114},{"stockId":3000000023450,"date":"2026-03-04T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000023450,"date":"2026-03-03T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000023450,"date":"2026-03-02T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000023450,"date":"2026-03-01T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000023450,"date":"2026-02-26T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000023450,"date":"2026-02-25T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000023450,"date":"2026-02-24T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000023450,"date":"2026-02-23T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023450,"nv":1.43,"tnv":1.43},{"stockId":3000000023450,"date":"2026-02-11T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023450,"nv":1.4258,"tnv":1.4258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023450,"nv":1.4285,"tnv":1.4285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023450,"nv":1.4263,"tnv":1.4263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023450,"nv":1.415,"tnv":1.415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023450,"nv":1.4118,"tnv":1.4118},{"stockId":3000000023450,"date":"2026-02-03T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000023450,"date":"2026-02-02T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023450,"nv":1.4054,"tnv":1.4054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023450,"nv":1.4192,"tnv":1.4192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023450,"nv":1.4271,"tnv":1.4271},{"stockId":3000000023450,"date":"2026-01-27T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023450,"nv":1.4308,"tnv":1.4308},{"stockId":3000000023450,"date":"2026-01-25T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000023450,"date":"2026-01-22T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023450,"nv":1.4255,"tnv":1.4255},{"stockId":3000000023450,"date":"2026-01-20T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000023450,"date":"2026-01-19T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000023450,"date":"2026-01-18T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023450,"nv":1.4152,"tnv":1.4152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023450,"nv":1.4096,"tnv":1.4096},{"stockId":3000000023450,"date":"2026-01-13T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023450,"nv":1.4011,"tnv":1.4011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023450,"nv":1.4079,"tnv":1.4079},{"stockId":3000000023450,"date":"2026-01-08T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3893,"tnv":1.3893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3827,"tnv":1.3827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3797,"tnv":1.3797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3766,"tnv":1.3766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023450,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3701,"tnv":1.3701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3689,"tnv":1.3689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3678,"tnv":1.3678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023450,"nv":1.363,"tnv":1.363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3615,"tnv":1.3615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3575,"tnv":1.3575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3537,"tnv":1.3537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3469,"tnv":1.3469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3512,"tnv":1.3512},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3532,"tnv":1.3532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3535,"tnv":1.3535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023450,"nv":1.351,"tnv":1.351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023450,"nv":1.348,"tnv":1.348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023450,"nv":1.355,"tnv":1.355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023450,"nv":1.36,"tnv":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3583,"tnv":1.3583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3665,"tnv":1.3665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3633,"tnv":1.3633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3676,"tnv":1.3676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3714,"tnv":1.3714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3714,"tnv":1.3714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023450,"nv":1.3739,"tnv":1.3739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023450,"nv":1.37,"tnv":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3711,"tnv":1.3711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3699,"tnv":1.3699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023450,"nv":1.3707,"tnv":1.3707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023450,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3695,"tnv":1.3695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023450,"nv":1.371,"tnv":1.371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3671,"tnv":1.3671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3666,"tnv":1.3666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3649,"tnv":1.3649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023450,"nv":1.3592,"tnv":1.3592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3617,"tnv":1.3617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3641,"tnv":1.3641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023450,"nv":1.358,"tnv":1.358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3624,"tnv":1.3624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3671,"tnv":1.3671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3632,"tnv":1.3632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023450,"nv":1.372,"tnv":1.372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3792,"tnv":1.3792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3781,"tnv":1.3781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3733,"tnv":1.3733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3692,"tnv":1.3692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023450,"nv":1.3682,"tnv":1.3682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3701,"tnv":1.3701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023450,"nv":1.374,"tnv":1.374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3712,"tnv":1.3712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3703,"tnv":1.3703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3644,"tnv":1.3644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023450,"nv":1.368,"tnv":1.368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3742,"tnv":1.3742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023450,"nv":1.3622,"tnv":1.3622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3658,"tnv":1.3658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023450,"nv":1.3645,"tnv":1.3645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023450,"nv":1.3713,"tnv":1.3713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3726,"tnv":1.3726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3746,"tnv":1.3746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3872,"tnv":1.3872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023450,"nv":1.387,"tnv":1.387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3818,"tnv":1.3818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3799,"tnv":1.3799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3767,"tnv":1.3767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3747,"tnv":1.3747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3711,"tnv":1.3711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3715,"tnv":1.3715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023450,"nv":1.3703,"tnv":1.3703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3632,"tnv":1.3632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023450,"nv":1.3583,"tnv":1.3583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023450,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023450,"nv":1.3526,"tnv":1.3526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3544,"tnv":1.3544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3525,"tnv":1.3525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023450,"nv":1.353,"tnv":1.353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3532,"tnv":1.3532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3525,"tnv":1.3525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023450,"nv":1.3525,"tnv":1.3525},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3541,"tnv":1.3541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3543,"tnv":1.3543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3529,"tnv":1.3529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3522,"tnv":1.3522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3493,"tnv":1.3493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3461,"tnv":1.3461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3472,"tnv":1.3472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3484,"tnv":1.3484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3486,"tnv":1.3486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3515,"tnv":1.3515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023450,"nv":1.355,"tnv":1.355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3528,"tnv":1.3528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023450,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023450,"nv":1.3534,"tnv":1.3534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023450,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3539,"tnv":1.3539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3503,"tnv":1.3503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3497,"tnv":1.3497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3504,"tnv":1.3504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3473,"tnv":1.3473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023450,"nv":1.3431,"tnv":1.3431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3449,"tnv":1.3449},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3478,"tnv":1.3478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3454,"tnv":1.3454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3416,"tnv":1.3416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023450,"nv":1.34,"tnv":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3444,"tnv":1.3444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3433,"tnv":1.3433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3412,"tnv":1.3412},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3435,"tnv":1.3435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3393,"tnv":1.3393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3394,"tnv":1.3394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023450,"nv":1.3371,"tnv":1.3371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3343,"tnv":1.3343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3319,"tnv":1.3319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3301,"tnv":1.3301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3318,"tnv":1.3318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3356,"tnv":1.3356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023450,"nv":1.3372,"tnv":1.3372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023450,"nv":1.338,"tnv":1.338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023450,"nv":1.342,"tnv":1.342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3442,"tnv":1.3442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3434,"tnv":1.3434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3372,"tnv":1.3372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3395,"tnv":1.3395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023450,"nv":1.341,"tnv":1.341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3416,"tnv":1.3416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3377,"tnv":1.3377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3405,"tnv":1.3405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3342,"tnv":1.3342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3355,"tnv":1.3355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023450,"nv":1.3301,"tnv":1.3301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023450,"nv":1.3272,"tnv":1.3272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3237,"tnv":1.3237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3262,"tnv":1.3262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023450,"nv":1.326,"tnv":1.326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023450,"nv":1.3232,"tnv":1.3232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3224,"tnv":1.3224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3178,"tnv":1.3178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3169,"tnv":1.3169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023450,"nv":1.3165,"tnv":1.3165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023450,"nv":1.3208,"tnv":1.3208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3248,"tnv":1.3248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023450,"nv":1.322,"tnv":1.322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3221,"tnv":1.3221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023450,"nv":1.3163,"tnv":1.3163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023450,"nv":1.3114,"tnv":1.3114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3108,"tnv":1.3108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3255,"tnv":1.3255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023450,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023450,"nv":1.3236,"tnv":1.3236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023450,"nv":1.3222,"tnv":1.3222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023450,"nv":1.3271,"tnv":1.3271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023450,"nv":1.3272,"tnv":1.3272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023450,"nv":1.3242,"tnv":1.3242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023450,"nv":1.3225,"tnv":1.3225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023450,"nv":1.3257,"tnv":1.3257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023450,"nv":1.3314,"tnv":1.3314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023450,"nv":1.3309,"tnv":1.3309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023450,"nv":1.3336,"tnv":1.3336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023450,"nv":1.3329,"tnv":1.3329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023450,"nv":1.3334,"tnv":1.3334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023450,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023450,"nv":1.3351,"tnv":1.3351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023450,"nv":1.3323,"tnv":1.3323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023450,"nv":1.3363,"tnv":1.3363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023450,"nv":1.3371,"tnv":1.3371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023450,"nv":1.3369,"tnv":1.3369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023450,"nv":1.3323,"tnv":1.3323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023450,"nv":1.329,"tnv":1.329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023450,"nv":1.3262,"tnv":1.3262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023450,"nv":1.3257,"tnv":1.3257}],"influencesList":[]}