window.pageData = {"startDate":"2024-06-20T17:32:06.187Z","endDate":"2026-06-20T17:32:06.187Z","stock":{"_id":3000000023446,"stockCode":"023446","masterFundShortName":"长城上证科创板100指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23446,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城上证科创板100指数增强A","name":"长城上证科创板100指数增强型证券投资基金","pinyin":"ccszkcb100zszqxzqtzjj","fundCollectionId":4000050150000,"setUpAssetScale":16602672.82,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":16602672.82,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000},{"name":"向晨","stockType":"fund_manager","stockCode":"db20887149","exchange":"fm","tickerId":2403220300}],"hotMetrics":{"fss":{"stockId":3000000023446,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":66},"fpr":{"stockId":3000000023446,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.022082018927444796,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.09386648593697051,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.10576923076923077,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.08129338691998539,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.09051646571891309,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.1591819523508328},"fp":{"stockId":3000000023446,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.8075123469358227,"f_p_r_m1":0.1317874284392524,"f_p_r_m3":0.37010850542527063,"f_p_r_m6":0.5497664106421731,"f_p_r_fys":0.46398384321938835,"f_p_r_y1":0.9540734824281152,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023446,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023446,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9572,"f_nv_cr":0.02331904214158742},"f_as":{"stockId":3000000023446,"type":"f_as","f_tas":5834393.3084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023447,"name":"长城上证科创板100指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023447","tickerId":23447,"shortName":"长城上证科创板100指数增强C","currency":"CNY","__csrcFundId":14903,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:20.891Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"ccszkcb100zszqxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688498,"holdings":2000,"marketCap":2010880,"netValueRatio":0.0428,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688347,"holdings":13000,"marketCap":1376700,"netValueRatio":0.0293,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688002,"holdings":12500,"marketCap":1265000,"netValueRatio":0.0269,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688110,"holdings":9776,"marketCap":1062455,"netValueRatio":0.0226,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688235,"holdings":4300,"marketCap":1004437,"netValueRatio":0.0214,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688019,"holdings":3815,"marketCap":956344,"netValueRatio":0.0203,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688037,"holdings":5170,"marketCap":866285,"netValueRatio":0.0184,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688313,"holdings":10300,"marketCap":856857,"netValueRatio":0.0182,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688017,"holdings":4450,"marketCap":832862,"netValueRatio":0.0177,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockId":688200,"holdings":3110,"marketCap":817308,"netValueRatio":0.0174,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023446,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:48:13.660Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5500801204297971,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023446,"date":"2026-06-17T16:00:00.000Z","nv":1.9572,"tnv":1.9572},{"stockId":3000000023446,"date":"2026-06-16T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000023446,"date":"2026-06-15T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"stockId":3000000023446,"date":"2026-06-14T16:00:00.000Z","nv":1.7952,"tnv":1.7952},{"stockId":3000000023446,"date":"2026-06-11T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023446,"nv":1.7238,"tnv":1.7238},{"stockId":3000000023446,"date":"2026-06-09T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023446,"nv":1.7335,"tnv":1.7335},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023446,"nv":1.6588,"tnv":1.6588},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023446,"nv":1.6952,"tnv":1.6952},{"stockId":3000000023446,"date":"2026-06-03T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023446,"nv":1.7089,"tnv":1.7089},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023446,"nv":1.6768,"tnv":1.6768},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023446,"nv":1.6613,"tnv":1.6613},{"stockId":3000000023446,"date":"2026-05-28T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000023446,"date":"2026-05-27T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023446,"nv":1.7558,"tnv":1.7558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023446,"nv":1.7825,"tnv":1.7825},{"stockId":3000000023446,"date":"2026-05-24T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000023446,"date":"2026-05-21T16:00:00.000Z","nv":1.7653,"tnv":1.7653},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023446,"nv":1.7243,"tnv":1.7243},{"stockId":3000000023446,"date":"2026-05-19T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000023446,"date":"2026-05-18T16:00:00.000Z","nv":1.7625,"tnv":1.7625},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023446,"nv":1.7293,"tnv":1.7293},{"stockId":3000000023446,"date":"2026-05-14T16:00:00.000Z","nv":1.7154,"tnv":1.7154},{"stockId":3000000023446,"date":"2026-05-13T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"stockId":3000000023446,"date":"2026-05-12T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000023446,"date":"2026-05-11T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000023446,"date":"2026-05-10T16:00:00.000Z","nv":1.7348,"tnv":1.7348},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023446,"nv":1.6805,"tnv":1.6805},{"stockId":3000000023446,"date":"2026-05-06T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000023446,"date":"2026-05-05T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000023446,"date":"2026-04-29T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023446,"nv":1.5676,"tnv":1.5676},{"stockId":3000000023446,"date":"2026-04-27T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000023446,"date":"2026-04-26T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023446,"nv":1.5448,"tnv":1.5448},{"stockId":3000000023446,"date":"2026-04-22T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000023446,"date":"2026-04-21T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000023446,"date":"2026-04-20T16:00:00.000Z","nv":1.542,"tnv":1.542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023446,"nv":1.5408,"tnv":1.5408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023446,"nv":1.5368,"tnv":1.5368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023446,"nv":1.516,"tnv":1.516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023446,"nv":1.4908,"tnv":1.4908},{"stockId":3000000023446,"date":"2026-04-13T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000023446,"date":"2026-04-12T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000023446,"date":"2026-04-09T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023446,"nv":1.4369,"tnv":1.4369},{"stockId":3000000023446,"date":"2026-04-07T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023446,"nv":1.3623,"tnv":1.3623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023446,"nv":1.3591,"tnv":1.3591},{"stockId":3000000023446,"date":"2026-04-01T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000023446,"date":"2026-03-31T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023446,"nv":1.3484,"tnv":1.3484},{"stockId":3000000023446,"date":"2026-03-29T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000023446,"date":"2026-03-26T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000023446,"date":"2026-03-25T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023446,"nv":1.3878,"tnv":1.3878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023446,"nv":1.3631,"tnv":1.3631},{"stockId":3000000023446,"date":"2026-03-22T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000023446,"date":"2026-03-19T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000023446,"date":"2026-03-18T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000023446,"date":"2026-03-17T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023446,"nv":1.3964,"tnv":1.3964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023446,"nv":1.4389,"tnv":1.4389},{"stockId":3000000023446,"date":"2026-03-12T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023446,"nv":1.451,"tnv":1.451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023446,"nv":1.4616,"tnv":1.4616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023446,"nv":1.4721,"tnv":1.4721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023446,"nv":1.4332,"tnv":1.4332},{"stockId":3000000023446,"date":"2026-03-05T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000023446,"date":"2026-03-04T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000023446,"date":"2026-03-03T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000023446,"date":"2026-03-02T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000023446,"date":"2026-03-01T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000023446,"date":"2026-02-26T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000023446,"date":"2026-02-25T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023446,"nv":1.5023,"tnv":1.5023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023446,"nv":1.4788,"tnv":1.4788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023446,"nv":1.5005,"tnv":1.5005},{"stockId":3000000023446,"date":"2026-02-11T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023446,"nv":1.475,"tnv":1.475},{"stockId":3000000023446,"date":"2026-02-09T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023446,"nv":1.4829,"tnv":1.4829},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023446,"nv":1.4427,"tnv":1.4427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023446,"nv":1.4477,"tnv":1.4477},{"stockId":3000000023446,"date":"2026-02-03T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000023446,"date":"2026-02-02T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023446,"nv":1.4472,"tnv":1.4472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023446,"nv":1.514,"tnv":1.514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023446,"nv":1.5126,"tnv":1.5126},{"stockId":3000000023446,"date":"2026-01-27T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023446,"nv":1.5543,"tnv":1.5543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023446,"nv":1.5112,"tnv":1.5112},{"stockId":3000000023446,"date":"2026-01-22T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000023446,"date":"2026-01-21T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023446,"nv":1.5084,"tnv":1.5084},{"stockId":3000000023446,"date":"2026-01-19T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000023446,"date":"2026-01-18T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023446,"nv":1.528,"tnv":1.528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023446,"nv":1.4929,"tnv":1.4929},{"stockId":3000000023446,"date":"2026-01-13T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023446,"nv":1.4702,"tnv":1.4702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023446,"nv":1.5075,"tnv":1.5075},{"stockId":3000000023446,"date":"2026-01-08T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023446,"nv":1.4384,"tnv":1.4384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023446,"nv":1.4316,"tnv":1.4316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023446,"nv":1.399,"tnv":1.399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023446,"nv":1.3801,"tnv":1.3801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023446,"nv":1.3369,"tnv":1.3369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023446,"nv":1.3349,"tnv":1.3349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023446,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023446,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023446,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023446,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023446,"nv":1.2904,"tnv":1.2904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023446,"nv":1.2837,"tnv":1.2837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023446,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023446,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023446,"nv":1.2673,"tnv":1.2673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023446,"nv":1.2407,"tnv":1.2407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023446,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023446,"nv":1.2943,"tnv":1.2943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023446,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023446,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023446,"nv":1.2798,"tnv":1.2798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023446,"nv":1.2913,"tnv":1.2913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023446,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023446,"nv":1.2559,"tnv":1.2559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023446,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023446,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023446,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023446,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023446,"nv":1.2513,"tnv":1.2513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023446,"nv":1.2469,"tnv":1.2469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023446,"nv":1.2295,"tnv":1.2295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023446,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023446,"nv":1.199,"tnv":1.199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023446,"nv":1.2469,"tnv":1.2469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023446,"nv":1.2567,"tnv":1.2567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023446,"nv":1.2708,"tnv":1.2708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023446,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023446,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023446,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023446,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023446,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023446,"nv":1.2859,"tnv":1.2859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023446,"nv":1.2953,"tnv":1.2953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023446,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023446,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023446,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023446,"nv":1.3041,"tnv":1.3041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023446,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023446,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023446,"nv":1.3264,"tnv":1.3264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023446,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023446,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023446,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023446,"nv":1.2656,"tnv":1.2656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023446,"nv":1.271,"tnv":1.271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023446,"nv":1.2757,"tnv":1.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023446,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023446,"nv":1.253,"tnv":1.253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023446,"nv":1.306,"tnv":1.306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023446,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023446,"nv":1.2967,"tnv":1.2967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023446,"nv":1.3473,"tnv":1.3473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023446,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023446,"nv":1.3956,"tnv":1.3956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023446,"nv":1.3834,"tnv":1.3834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023446,"nv":1.3518,"tnv":1.3518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023446,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023446,"nv":1.3688,"tnv":1.3688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023446,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023446,"nv":1.3374,"tnv":1.3374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023446,"nv":1.3522,"tnv":1.3522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023446,"nv":1.3346,"tnv":1.3346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023446,"nv":1.349,"tnv":1.349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023446,"nv":1.3445,"tnv":1.3445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023446,"nv":1.3257,"tnv":1.3257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023446,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023446,"nv":1.313,"tnv":1.313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023446,"nv":1.3114,"tnv":1.3114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023446,"nv":1.2683,"tnv":1.2683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023446,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023446,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023446,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023446,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023446,"nv":1.293,"tnv":1.293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023446,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023446,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023446,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023446,"nv":1.3049,"tnv":1.3049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023446,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023446,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023446,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023446,"nv":1.267,"tnv":1.267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023446,"nv":1.2295,"tnv":1.2295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023446,"nv":1.2347,"tnv":1.2347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023446,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023446,"nv":1.211,"tnv":1.211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023446,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023446,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023446,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023446,"nv":1.142,"tnv":1.142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023446,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023446,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023446,"nv":1.126,"tnv":1.126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023446,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023446,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023446,"nv":1.117,"tnv":1.117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023446,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023446,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023446,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023446,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023446,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023446,"nv":1.102,"tnv":1.102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023446,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023446,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023446,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023446,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023446,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023446,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023446,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023446,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023446,"nv":1.042,"tnv":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023446,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023446,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023446,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023446,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023446,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023446,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023446,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023446,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023446,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023446,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023446,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023446,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023446,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023446,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023446,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023446,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023446,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023446,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023446,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023446,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023446,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023446,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023446,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023446,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023446,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023446,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023446,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023446,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023446,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023446,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023446,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023446,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023446,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023446,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023446,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023446,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023446,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023446,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023446,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023446,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023446,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023446,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023446,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023446,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023446,"nv":1,"tnv":1}],"influencesList":[]}