window.pageData = {"fund":{"_id":3000000023445,"name":"前海开源中证500等权重交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023445","tickerId":23445,"shortName":"前海开源中证500等权ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"qhkyzz500dqzjyxkfszszqtzjjljjj","fundCollectionId":4000050780000,"indexId":1000000000982,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"targetFunds":[{"shortName":"前海开源中证500等权ETF(515590)","stockType":"fund","stockCode":"515590","exchange":"sh","tickerId":515590}],"hotMetrics":{"fss":{"stockId":3000000023445,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":665},"fpr":{"stockId":3000000023445,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.15340234176141185,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.450832332246439,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5806281803825233,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.40168943206326385,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.37664748468535364},"fp":{"stockId":3000000023445,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.28935532233882966,"f_p_r_m1":0.029118468288790833,"f_p_r_m3":0.019924098671725954,"f_p_r_fys":0.11331664796754959,"f_p_r_m6":0.16237159848621352},"ff":{"stockId":3000000023445,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023445,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.29,"f_nv_cr":0.0000775253895650696},"f_as":{"stockId":3000000023445,"type":"f_as","f_tas":8725240.439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023444,"__csrcFundId":15273,"stockCode":"023444","masterFundShortName":"前海开源中证500等权ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证500等权ETF联接(023444)","lastUpdated":"2026-05-15T17:12:13.525Z","name":"前海开源中证500等权重交易型开放式指数证券投资基金联接基金","pinyin":"qhkyzz500dqzjyxkfszszqtzjjljjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"setUpAssetScale":150399719.32,"setUpDate":"2025-07-06T16:00:00.000Z","setUpShares":150399719.32,"__indexSourceCsi":1,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000982}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023444,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:48:13.561Z"},{"_id":"69e8fbcd1398d79843003ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023444,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:48:13.564Z"}]},"shareHoldersStructureList":[{"_id":"69cd37585c96f51c69ac88f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000023444,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":172,"h_s_a":17103,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2941839,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:18:48.683Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023445,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023445,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023445,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023445,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023445,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023445,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.250500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.266400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023445,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023445,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023445,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023445,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023445,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023445,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023445,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023445,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023445,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023445,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023445,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023445,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023445,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023445,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023445,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023445,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023445,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023445,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023445,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023445,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023445,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023445,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023445,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023445,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023445,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023445,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023445,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023445,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023445,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023445,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023445,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023445,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023445,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023445,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023445,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023445,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023445,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008}]}