window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T16:11:28.288Z","endDate":"2026-05-19T16:11:28.288Z","stock":{"_id":3000000023444,"stockCode":"023444","masterFundShortName":"前海开源中证500等权ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证500等权ETF联接A","name":"前海开源中证500等权重交易型开放式指数证券投资基金联接基金","pinyin":"qhkyzz500dqzjyxkfszszqtzjjljjj","fundCollectionId":4000050780000,"setUpAssetScale":150399719.32,"setUpDate":"2025-07-06T16:00:00.000Z","setUpShares":150399719.32,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000982,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually"},"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"targetFunds":[{"shortName":"前海开源中证500等权ETF(515590)","stockType":"fund","stockCode":"515590","exchange":"sh","tickerId":515590}],"hotMetrics":{"fss":{"stockId":3000000023444,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172},"fpr":{"stockId":3000000023444,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.1472933989479043,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.40792860820319204,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5750131602035444,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.39575844716031633,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.36885093744199},"fp":{"stockId":3000000023444,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.29145427286356806,"f_p_r_m1":0.036499278036258964,"f_p_r_m3":0.020293746051800454,"f_p_r_fys":0.1140713916192444,"f_p_r_m6":0.15448534667619618},"ff":{"stockId":3000000023444,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023444,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2921,"f_nv_cr":0.008428939358464005},"f_as":{"stockId":3000000023444,"type":"f_as","f_tas":2601433.8953,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023445,"name":"前海开源中证500等权重交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023445","tickerId":23445,"shortName":"前海开源中证500等权ETF联接C","currency":"CNY","__csrcFundId":15273,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:22.922Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"qhkyzz500dqzjyxkfszszqtzjjljjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"indexId":1000000000982}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023444,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:48:13.561Z"},{"_id":"69e8fbcd1398d79843003ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023444,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:48:13.564Z"}],"lastFsMetrics":{"latestTurnoverRate":3.717569824572656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-05-17T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-05-14T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-05-13T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-05-06T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-05-05T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-29T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-28T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-27T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-26T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-22T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-21T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-20T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-19T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-16T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-15T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-14T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-13T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-12T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-09T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-08T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-07T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-06T16:00:00.000Z","value":-0.109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-02T16:00:00.000Z","value":-0.1134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-01T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-31T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-30T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-29T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-26T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-25T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-23T16:00:00.000Z","value":-0.1035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-22T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-19T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-18T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-17T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-16T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-15T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-11T16:00:00.000Z","value":-0.025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-08T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-05T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-12T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-10T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-09T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-04T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-01T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-28T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-22T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-17T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-15T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-08T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-04T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-02T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-12-01T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-30T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-27T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-26T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-25T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-23T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-20T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-19T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-17T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-13T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-05T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-30T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-23T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-22T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-20T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-19T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-13T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-04T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2921},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2813},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2805},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.29},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2544},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2414},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1645},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2752},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2832},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2733},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2625},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.3075},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2642},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.2059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1369},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1406},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.12},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.1054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023444,"lxr_nv_fc":1.0005}]}