window.pageData = {"fund":{"_id":3000000023434,"name":"金元顺安乾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023434","tickerId":23434,"shortName":"金元顺安乾利混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"masterFundId":3000000023433,"managers":[{"name":"商昌层","stockType":"fund_manager","stockCode":"db20919733","exchange":"fm","tickerId":190303230010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023434,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.9952,"f_ind_h_s_r":0.0048,"f_h_a":122,"f_ind_h_s_r_c_hy":-0.0562,"f_ins_h_s_r_c_hy":0.05619999999999992},"fpr":{"stockId":3000000023434,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.923573621255425,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9664033701948394,"f_p_r_m3_ssc":9326,"f_p_r_m3_ssrp":0.6749597855227882,"f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8095505617977528,"f_p_r_m6_ssc":9061,"f_p_r_m6_ssrp":0.8169977924944812,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.8059022512539368},"fp":{"stockId":3000000023434,"type":"fp","last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_m1":-0.10711167167944113,"f_cagr_p_r_fs":-0.07654259418433917,"f_p_r_m3":-0.07077948303715675,"f_p_r_fys":-0.08015992003997996,"f_p_r_m6":-0.11696411437344079,"f_i_d":"2025-08-28T16:00:00.000Z","f_p_r_y1":-0.0797},"ff":{"stockId":3000000023434,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000023434,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":0.9203,"f_nv_cr":0.016681396376491353},"f_as":{"stockId":3000000023434,"type":"f_as","f_tas":95728956.32299998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023433,"stockCode":"023433","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23433,"currency":"CNY","status":"normal","exchange":"jj","shortName":"金元顺安乾利混合A","lastUpdated":"2026-09-14T13:13:47.328Z","name":"金元顺安乾利混合型证券投资基金","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2025-08-28T16:00:00.000Z","setUpAssetScale":25660002.86,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":25660002.86,"masterFundShortName":"金元顺安乾利混合","__csrcFundId":15444}],"shareholdings":[{"stockId":3000000023433,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023434,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023433,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023434,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023433,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023434,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023433,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023434,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023433,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000023434,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023433},{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023434}]},"shareHoldersStructureList":[{"_id":"6a955ddab48612172cd415ab","date":"2026-06-29T16:00:00.000Z","stockId":3000000023434,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":122,"h_s_a":783879,"ins_h_s":95175883,"ins_h_s_r":0.9952,"ind_h_s":457439,"ind_h_s_r":0.0048,"lastUpdated":"2026-08-31T10:56:26.617Z"},{"_id":"6a7e7d2367bde2de027d1807","date":"2025-12-30T16:00:00.000Z","stockId":3000000023434,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":132,"h_s_a":321336,"ins_h_s":39829492,"ins_h_s_r":0.9390000000000001,"ind_h_s":2586954,"ind_h_s_r":0.061,"lastUpdated":"2026-08-14T02:27:47.886Z"}],"netValueList":[{"stockId":3000000023434,"date":"2026-09-13T16:00:00.000Z","netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"stockId":3000000023434,"date":"2026-09-10T16:00:00.000Z","netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"stockId":3000000023434,"date":"2026-09-09T16:00:00.000Z","netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"stockId":3000000023434,"date":"2026-09-08T16:00:00.000Z","netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"stockId":3000000023434,"date":"2026-09-07T16:00:00.000Z","netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"stockId":3000000023434,"date":"2026-09-06T16:00:00.000Z","netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"stockId":3000000023434,"date":"2026-09-03T16:00:00.000Z","netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"stockId":3000000023434,"date":"2026-09-02T16:00:00.000Z","netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"stockId":3000000023434,"date":"2026-09-01T16:00:00.000Z","netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"stockId":3000000023434,"date":"2026-08-31T16:00:00.000Z","netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"stockId":3000000023434,"date":"2026-08-30T16:00:00.000Z","netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"stockId":3000000023434,"date":"2026-08-27T16:00:00.000Z","netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"stockId":3000000023434,"date":"2026-08-26T16:00:00.000Z","netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"stockId":3000000023434,"date":"2026-08-25T16:00:00.000Z","netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"stockId":3000000023434,"date":"2026-08-24T16:00:00.000Z","netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"stockId":3000000023434,"date":"2026-08-23T16:00:00.000Z","netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"stockId":3000000023434,"date":"2026-08-20T16:00:00.000Z","netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"stockId":3000000023434,"date":"2026-08-19T16:00:00.000Z","netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"stockId":3000000023434,"date":"2026-08-18T16:00:00.000Z","netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"stockId":3000000023434,"date":"2026-08-17T16:00:00.000Z","netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"stockId":3000000023434,"date":"2026-08-16T16:00:00.000Z","netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"stockId":3000000023434,"date":"2026-08-13T16:00:00.000Z","netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"stockId":3000000023434,"date":"2026-08-12T16:00:00.000Z","netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"stockId":3000000023434,"date":"2026-08-11T16:00:00.000Z","netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"stockId":3000000023434,"date":"2026-08-10T16:00:00.000Z","netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"stockId":3000000023434,"date":"2026-08-09T16:00:00.000Z","netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"stockId":3000000023434,"date":"2026-08-06T16:00:00.000Z","netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"stockId":3000000023434,"date":"2026-08-05T16:00:00.000Z","netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023434,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023434,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023434,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023434,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023434,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023434,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023434,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023434,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023434,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023434,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023434,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023434,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023434,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023434,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023434,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023434,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023434,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023434,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023434,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023434,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023434,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023434,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023434,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023434,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023434,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023434,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023434,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023434,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023434,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023434,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023434,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023434,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023434,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023434,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023434,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023434,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023434,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023434,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023434,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023434,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023434,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023434,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023434,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023434,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023434,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023434,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023434,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023434,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023434,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023434,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023434,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023434,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023434,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023434,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023434,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023434,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023434,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023434,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023434,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023434,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023434,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023434,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023434,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023434,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023434,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023434,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023434,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023434,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023434,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023434,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023434,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023434,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023434,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023434,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023434,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023434,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023434,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023434,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023434,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023434,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023434,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023434,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023434,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023434,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023434,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023434,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023434,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023434,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023434,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023434,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023434,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023434,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023434,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023434,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023434,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023434,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023434,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023434,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023434,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023434,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023434,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023434,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023434,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023434,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023434,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023434,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023434,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023434,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023434,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023434,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023434,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023434,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023434,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023434,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023434,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023434,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023434,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023434,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023434,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023434,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023434,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023434,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023434,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023434,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023434,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023434,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023434,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023434,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023434,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023434,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023434,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023434,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023434,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023434,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023434,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023434,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023434,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023434,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023434,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023434,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023434,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023434,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023434,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023434,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023434,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023434,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023434,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023434,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023434,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023434,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023434,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023434,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023434,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023434,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023434,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023434,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023434,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023434,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023434,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023434,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023434,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023434,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023434,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023434,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023434,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023434,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023434,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023434,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023434,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023434,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023434,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023434,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023434,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023434,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023434,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023434,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023434,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023434,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023434,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023434,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023434,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023434,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023434,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023434,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023434,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023434,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023434,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023434,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023434,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023434,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023434,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}