window.pageData = {"startDate":"2024-09-14T14:58:14.638Z","endDate":"2026-09-14T14:58:14.638Z","stock":{"_id":3000000023434,"name":"金元顺安乾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023434","tickerId":23434,"shortName":"金元顺安乾利混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"masterFundId":3000000023433,"managers":[{"name":"商昌层","stockType":"fund_manager","stockCode":"db20919733","exchange":"fm","tickerId":190303230010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023434,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.9952,"f_ind_h_s_r":0.0048,"f_h_a":122,"f_ind_h_s_r_c_hy":-0.0562,"f_ins_h_s_r_c_hy":0.05619999999999992},"fpr":{"stockId":3000000023434,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.923573621255425,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9664033701948394,"f_p_r_m3_ssc":9326,"f_p_r_m3_ssrp":0.6749597855227882,"f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8095505617977528,"f_p_r_m6_ssc":9061,"f_p_r_m6_ssrp":0.8169977924944812,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.8059022512539368},"fp":{"stockId":3000000023434,"type":"fp","last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_m1":-0.10711167167944113,"f_cagr_p_r_fs":-0.07654259418433917,"f_p_r_m3":-0.07077948303715675,"f_p_r_fys":-0.08015992003997996,"f_p_r_m6":-0.11696411437344079,"f_i_d":"2025-08-28T16:00:00.000Z","f_p_r_y1":-0.0797},"ff":{"stockId":3000000023434,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000023434,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":0.9203,"f_nv_cr":0.016681396376491353},"f_as":{"stockId":3000000023434,"type":"f_as","f_tas":95728956.32299998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023433,"stockCode":"023433","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23433,"currency":"CNY","status":"normal","exchange":"jj","shortName":"金元顺安乾利混合A","lastUpdated":"2026-09-14T13:13:47.328Z","name":"金元顺安乾利混合型证券投资基金","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2025-08-28T16:00:00.000Z","setUpAssetScale":25660002.86,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":25660002.86,"masterFundShortName":"金元顺安乾利混合","__csrcFundId":15444}],"shareholdings":[{"stockId":3000000023433,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023434,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023433,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023434,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023433,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023434,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023433,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023434,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023433,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000023434,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023433},{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023434}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023434,"date":"2026-09-13T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000023434,"date":"2026-09-10T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000023434,"nv":0.9253,"tnv":0.9253},{"stockId":3000000023434,"date":"2026-09-08T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000023434,"date":"2026-09-07T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000023434,"date":"2026-09-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000023434,"date":"2026-09-03T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000023434,"nv":0.9539,"tnv":0.9539},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000023434,"nv":0.9554,"tnv":0.9554},{"stockId":3000000023434,"date":"2026-08-31T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000023434,"date":"2026-08-30T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000023434,"date":"2026-08-27T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000023434,"nv":0.9983,"tnv":0.9983},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000023434,"nv":0.9888,"tnv":0.9888},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000023434,"nv":0.9861,"tnv":0.9861},{"stockId":3000000023434,"date":"2026-08-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000023434,"nv":1.0103,"tnv":1.0103},{"stockId":3000000023434,"date":"2026-08-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000023434,"nv":0.992,"tnv":0.992},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000023434,"nv":1.031,"tnv":1.031},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000023434,"nv":1.0426,"tnv":1.0426},{"stockId":3000000023434,"date":"2026-08-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000023434,"date":"2026-08-12T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000023434,"date":"2026-08-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000023434,"nv":1.0245,"tnv":1.0245},{"stockId":3000000023434,"date":"2026-08-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000023434,"date":"2026-08-06T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000023434,"date":"2026-08-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000023434,"date":"2026-08-04T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000023434,"date":"2026-08-03T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000023434,"date":"2026-08-02T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023434,"nv":0.943,"tnv":0.943},{"stockId":3000000023434,"date":"2026-07-29T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023434,"nv":0.955,"tnv":0.955},{"stockId":3000000023434,"date":"2026-07-27T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000023434,"date":"2026-07-26T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000023434,"date":"2026-07-23T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023434,"nv":0.9638,"tnv":0.9638},{"stockId":3000000023434,"date":"2026-07-21T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023434,"nv":0.9594,"tnv":0.9594},{"stockId":3000000023434,"date":"2026-07-19T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000023434,"date":"2026-07-16T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000023434,"date":"2026-07-15T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000023434,"date":"2026-07-14T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023434,"date":"2026-07-13T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000023434,"date":"2026-07-12T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000023434,"date":"2026-07-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023434,"nv":1.0011,"tnv":1.0011},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023434,"nv":1.0024,"tnv":1.0024},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023434,"nv":1.0361,"tnv":1.0361},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023434,"nv":1.0541,"tnv":1.0541},{"stockId":3000000023434,"date":"2026-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000023434,"date":"2026-07-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000023434,"date":"2026-06-30T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023434,"nv":1.001,"tnv":1.001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023434,"nv":0.9722,"tnv":0.9722},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023434,"nv":0.9995,"tnv":0.9995},{"stockId":3000000023434,"date":"2026-06-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023434,"nv":0.99,"tnv":0.99},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023434,"nv":0.9964,"tnv":0.9964},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023434,"nv":0.9911,"tnv":0.9911},{"stockId":3000000023434,"date":"2026-06-16T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000023434,"date":"2026-06-15T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000023434,"date":"2026-06-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000023434,"date":"2026-06-11T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023434,"nv":0.9747,"tnv":0.9747},{"stockId":3000000023434,"date":"2026-06-09T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023434,"nv":0.9774,"tnv":0.9774},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023434,"nv":0.9579,"tnv":0.9579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023434,"nv":0.9867,"tnv":0.9867},{"stockId":3000000023434,"date":"2026-06-03T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000023434,"date":"2026-06-02T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023434,"nv":1.0125,"tnv":1.0125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023434,"nv":1.0247,"tnv":1.0247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023434,"nv":1.0309,"tnv":1.0309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023434,"nv":1.0522,"tnv":1.0522},{"stockId":3000000023434,"date":"2026-05-26T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000023434,"date":"2026-05-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023434,"nv":1.0762,"tnv":1.0762},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023434,"nv":1.0803,"tnv":1.0803},{"stockId":3000000023434,"date":"2026-05-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023434,"nv":1.1004,"tnv":1.1004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023434,"nv":1.0931,"tnv":1.0931},{"stockId":3000000023434,"date":"2026-05-17T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023434,"nv":1.1088,"tnv":1.1088},{"stockId":3000000023434,"date":"2026-05-13T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000023434,"date":"2026-05-12T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000023434,"date":"2026-05-11T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000023434,"date":"2026-05-10T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023434,"nv":1.1062,"tnv":1.1062},{"stockId":3000000023434,"date":"2026-05-05T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000023434,"date":"2026-04-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023434,"nv":1.0909,"tnv":1.0909},{"stockId":3000000023434,"date":"2026-04-27T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000023434,"date":"2026-04-26T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023434,"nv":1.0727,"tnv":1.0727},{"stockId":3000000023434,"date":"2026-04-22T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000023434,"date":"2026-04-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000023434,"date":"2026-04-20T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023434,"nv":1.0632,"tnv":1.0632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023434,"nv":1.0636,"tnv":1.0636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023434,"nv":1.0488,"tnv":1.0488},{"stockId":3000000023434,"date":"2026-04-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000023434,"date":"2026-04-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000023434,"date":"2026-04-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023434,"nv":1.035,"tnv":1.035},{"stockId":3000000023434,"date":"2026-04-07T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023434,"nv":1.0228,"tnv":1.0228},{"stockId":3000000023434,"date":"2026-04-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023434,"nv":1.0347,"tnv":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023434,"nv":1.0463,"tnv":1.0463},{"stockId":3000000023434,"date":"2026-03-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023434,"nv":1.0474,"tnv":1.0474},{"stockId":3000000023434,"date":"2026-03-26T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000023434,"date":"2026-03-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023434,"nv":1.0123,"tnv":1.0123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023434,"nv":0.9937,"tnv":0.9937},{"stockId":3000000023434,"date":"2026-03-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000023434,"date":"2026-03-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000023434,"date":"2026-03-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000023434,"date":"2026-03-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023434,"nv":1.0283,"tnv":1.0283},{"stockId":3000000023434,"date":"2026-03-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000023434,"date":"2026-03-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023434,"nv":1.0426,"tnv":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023434,"nv":1.042,"tnv":1.042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023434,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023434,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023434,"nv":1.0311,"tnv":1.0311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023434,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023434,"nv":1.0191,"tnv":1.0191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023434,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023434,"nv":1.0539,"tnv":1.0539},{"stockId":3000000023434,"date":"2026-02-26T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000023434,"date":"2026-02-25T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000023434,"date":"2026-02-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023434,"nv":1.0479,"tnv":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023434,"nv":1.0412,"tnv":1.0412},{"stockId":3000000023434,"date":"2026-02-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023434,"nv":1.0523,"tnv":1.0523},{"stockId":3000000023434,"date":"2026-02-09T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023434,"nv":1.0469,"tnv":1.0469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023434,"nv":1.037,"tnv":1.037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023434,"nv":1.0353,"tnv":1.0353},{"stockId":3000000023434,"date":"2026-02-03T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000023434,"date":"2026-02-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023434,"nv":1.015,"tnv":1.015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023434,"nv":1.0522,"tnv":1.0522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023434,"nv":1.0623,"tnv":1.0623},{"stockId":3000000023434,"date":"2026-01-27T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023434,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023434,"nv":1.0855,"tnv":1.0855},{"stockId":3000000023434,"date":"2026-01-22T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023434,"nv":1.0778,"tnv":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023434,"nv":1.0813,"tnv":1.0813},{"stockId":3000000023434,"date":"2026-01-19T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000023434,"date":"2026-01-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023434,"nv":1.072,"tnv":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023434,"nv":1.0705,"tnv":1.0705},{"stockId":3000000023434,"date":"2026-01-13T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023434,"nv":1.0715,"tnv":1.0715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023434,"nv":1.0711,"tnv":1.0711},{"stockId":3000000023434,"date":"2026-01-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023434,"nv":1.0416,"tnv":1.0416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023434,"nv":1.0403,"tnv":1.0403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023434,"nv":1.036,"tnv":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023434,"nv":1.026,"tnv":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023434,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023434,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023434,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023434,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023434,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023434,"nv":0.9812,"tnv":0.9812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023434,"nv":0.9768,"tnv":0.9768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023434,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023434,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023434,"nv":0.9593,"tnv":0.9593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023434,"nv":0.9644,"tnv":0.9644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023434,"nv":0.9498,"tnv":0.9498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023434,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023434,"nv":0.9694,"tnv":0.9694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023434,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023434,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023434,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023434,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023434,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023434,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023434,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023434,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023434,"nv":0.989,"tnv":0.989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023434,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023434,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023434,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023434,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023434,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023434,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023434,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023434,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023434,"nv":0.9861,"tnv":0.9861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023434,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023434,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023434,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023434,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023434,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023434,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023434,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023434,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023434,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023434,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023434,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023434,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023434,"nv":0.994,"tnv":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023434,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023434,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023434,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023434,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023434,"nv":0.9889,"tnv":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023434,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023434,"nv":0.9939,"tnv":0.9939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023434,"nv":0.9854,"tnv":0.9854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023434,"nv":0.9836,"tnv":0.9836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023434,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023434,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023434,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023434,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023434,"nv":1,"tnv":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023434,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023434,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023434,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023434,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023434,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023434,"nv":1,"tnv":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023434,"nv":1,"tnv":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023434,"nv":1,"tnv":1}],"influencesList":[]}