window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-14T14:58:23.566Z","endDate":"2026-09-14T14:58:23.566Z","stock":{"_id":3000000023434,"name":"金元顺安乾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023434","tickerId":23434,"shortName":"金元顺安乾利混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"masterFundId":3000000023433,"managers":[{"name":"商昌层","stockType":"fund_manager","stockCode":"db20919733","exchange":"fm","tickerId":190303230010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023434,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.9952,"f_ind_h_s_r":0.0048,"f_h_a":122,"f_ind_h_s_r_c_hy":-0.0562,"f_ins_h_s_r_c_hy":0.05619999999999992},"fpr":{"stockId":3000000023434,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.923573621255425,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9664033701948394,"f_p_r_m3_ssc":9326,"f_p_r_m3_ssrp":0.6749597855227882,"f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8095505617977528,"f_p_r_m6_ssc":9061,"f_p_r_m6_ssrp":0.8169977924944812,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.8059022512539368},"fp":{"stockId":3000000023434,"type":"fp","last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_m1":-0.10711167167944113,"f_cagr_p_r_fs":-0.07654259418433917,"f_p_r_m3":-0.07077948303715675,"f_p_r_fys":-0.08015992003997996,"f_p_r_m6":-0.11696411437344079,"f_i_d":"2025-08-28T16:00:00.000Z","f_p_r_y1":-0.0797},"ff":{"stockId":3000000023434,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000023434,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":0.9203,"f_nv_cr":0.016681396376491353},"f_as":{"stockId":3000000023434,"type":"f_as","f_tas":95728956.32299998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023433,"stockCode":"023433","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23433,"currency":"CNY","status":"normal","exchange":"jj","shortName":"金元顺安乾利混合A","lastUpdated":"2026-09-14T13:13:47.328Z","name":"金元顺安乾利混合型证券投资基金","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2025-08-28T16:00:00.000Z","setUpAssetScale":25660002.86,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":25660002.86,"masterFundShortName":"金元顺安乾利混合","__csrcFundId":15444}],"shareholdings":[{"stockId":3000000023433,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023434,"equityId":2192,"date":"2026-06-29T16:00:00.000Z","marketCap":10030680,"holdings":112200,"netValueRatio":0.0852,"quarterlyChange":0.09050988045864838,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"stockId":3000000023433,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023434,"equityId":688599,"date":"2026-06-29T16:00:00.000Z","marketCap":8358997,"holdings":591997,"netValueRatio":0.071,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"stockId":3000000023433,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023434,"equityId":2382,"date":"2026-06-29T16:00:00.000Z","marketCap":8202731,"holdings":1614711,"netValueRatio":0.0697,"quarterlyChange":-0.3487179487179489,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"stockId":3000000023433,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023434,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":7631254,"holdings":25954,"netValueRatio":0.0648,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000023433,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000023434,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":6396446,"holdings":36865,"netValueRatio":0.0543,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023433},{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z","equityCode":"102298","stockId":3000000023434}]},"drawdownList":[{"date":"2026-09-13T16:00:00.000Z","value":-0.1858,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-09-10T16:00:00.000Z","value":-0.1992,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-09-09T16:00:00.000Z","value":-0.1814,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-09-09T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-09-08T16:00:00.000Z","value":-0.1705,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-09-07T16:00:00.000Z","value":-0.162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-09-06T16:00:00.000Z","value":-0.1672,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-09-03T16:00:00.000Z","value":-0.1658,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-09-02T16:00:00.000Z","value":-0.1561,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-09-01T16:00:00.000Z","value":-0.1547,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-31T16:00:00.000Z","value":-0.141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-30T16:00:00.000Z","value":-0.1379,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-27T16:00:00.000Z","value":-0.1278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-26T16:00:00.000Z","value":-0.1168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-25T16:00:00.000Z","value":-0.1252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-24T16:00:00.000Z","value":-0.1276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-23T16:00:00.000Z","value":-0.1275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-20T16:00:00.000Z","value":-0.1062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-19T16:00:00.000Z","value":-0.103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-18T16:00:00.000Z","value":-0.1224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-17T16:00:00.000Z","value":-0.0879,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-16T16:00:00.000Z","value":-0.0776,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-13T16:00:00.000Z","value":-0.0881,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-12T16:00:00.000Z","value":-0.0856,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-11T16:00:00.000Z","value":-0.0817,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-10T16:00:00.000Z","value":-0.0936,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-09T16:00:00.000Z","value":-0.0935,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-06T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-05T16:00:00.000Z","value":-0.1392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-04T16:00:00.000Z","value":-0.14,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-03T16:00:00.000Z","value":-0.1568,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-08-02T16:00:00.000Z","value":-0.1673,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-30T16:00:00.000Z","value":-0.1657,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-29T16:00:00.000Z","value":-0.1742,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-28T16:00:00.000Z","value":-0.1551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-27T16:00:00.000Z","value":-0.1692,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-26T16:00:00.000Z","value":-0.1551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-23T16:00:00.000Z","value":-0.1787,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-07-22T16:00:00.000Z","value":-0.1473,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-07-21T16:00:00.000Z","value":-0.1598,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-07-20T16:00:00.000Z","value":-0.1512,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-07-19T16:00:00.000Z","value":-0.1601,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-07-16T16:00:00.000Z","value":-0.1612,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-07-15T16:00:00.000Z","value":-0.1152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-14T16:00:00.000Z","value":-0.1054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-13T16:00:00.000Z","value":-0.1274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-12T16:00:00.000Z","value":-0.1403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-09T16:00:00.000Z","value":-0.1148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-08T16:00:00.000Z","value":-0.1143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-07T16:00:00.000Z","value":-0.1132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-06T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-05T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-02T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-07-01T16:00:00.000Z","value":-0.0803,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-30T16:00:00.000Z","value":-0.0827,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-28T16:00:00.000Z","value":-0.1144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-25T16:00:00.000Z","value":-0.1399,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-24T16:00:00.000Z","value":-0.1157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-23T16:00:00.000Z","value":-0.1152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-22T16:00:00.000Z","value":-0.1241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-21T16:00:00.000Z","value":-0.1185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-17T16:00:00.000Z","value":-0.1232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-16T16:00:00.000Z","value":-0.1195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-15T16:00:00.000Z","value":-0.1186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-14T16:00:00.000Z","value":-0.1144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-11T16:00:00.000Z","value":-0.1238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-10T16:00:00.000Z","value":-0.1377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-09T16:00:00.000Z","value":-0.1405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-08T16:00:00.000Z","value":-0.1353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-07T16:00:00.000Z","value":-0.1525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-04T16:00:00.000Z","value":-0.127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-06-03T16:00:00.000Z","value":-0.1177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-06-02T16:00:00.000Z","value":-0.1061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-06-01T16:00:00.000Z","value":-0.1042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-05-31T16:00:00.000Z","value":-0.0934,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-28T16:00:00.000Z","value":-0.0879,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-27T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-26T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-25T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-24T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-21T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-20T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-18T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-14T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-27T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-22T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-21T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-20T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-19T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-14T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-13T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-12T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-09T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-08T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-07T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-06T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-02T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-04-01T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-31T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-30T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-29T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-26T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-24T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-23T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-22T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-19T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-18T16:00:00.000Z","value":-0.084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-17T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-16T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-15T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-12T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-11T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-10T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-09T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-05T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-04T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-03T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-02T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-26T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-25T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-24T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-23T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-12T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-10T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-09T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-05T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-04T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-03T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-02T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-01T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-01-29T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-27T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-26T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-28T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-24T16:00:00.000Z","value":-0.027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-22T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-16T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-15T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-14T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-10T16:00:00.000Z","value":-0.041,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-04T16:00:00.000Z","value":-0.031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-30T16:00:00.000Z","value":-0.021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-27T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-24T16:00:00.000Z","value":-0.04,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-20T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-11-19T16:00:00.000Z","value":-0.025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000023434,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.9203},{"stockId":3000000023434,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.9052},{"stockId":3000000023434,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.9253},{"stockId":3000000023434,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.9376},{"stockId":3000000023434,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.9472},{"stockId":3000000023434,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.9413},{"stockId":3000000023434,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9429},{"stockId":3000000023434,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.9539},{"stockId":3000000023434,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9554},{"stockId":3000000023434,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9709},{"stockId":3000000023434,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9744},{"stockId":3000000023434,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9859},{"stockId":3000000023434,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9983},{"stockId":3000000023434,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9888},{"stockId":3000000023434,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9861},{"stockId":3000000023434,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9862},{"stockId":3000000023434,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0103},{"stockId":3000000023434,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0139},{"stockId":3000000023434,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.992},{"stockId":3000000023434,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.031},{"stockId":3000000023434,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0426},{"stockId":3000000023434,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0307},{"stockId":3000000023434,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0336},{"stockId":3000000023434,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0379},{"stockId":3000000023434,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0245},{"stockId":3000000023434,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0246},{"stockId":3000000023434,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0044},{"stockId":3000000023434,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9721},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9531},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9412},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.943},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9334},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.955},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.939},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.955},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9283},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9638},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9497},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9594},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9493},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9481},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0112},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9863},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9717},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0011},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0024},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0361},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0541},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0522},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0395},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0368},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9722},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.99},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9964},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9911},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9952},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9963},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9747},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9715},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9774},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9867},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9973},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0605},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0672},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0762},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0803},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.1154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.969},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0283},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0422},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1.0033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023434,"lxr_nv_fc":1}]}