window.pageData = {"fund":{"_id":3000000023433,"stockCode":"023433","masterFundShortName":"金元顺安乾利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23433,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安乾利混合A","name":"金元顺安乾利混合型证券投资基金","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2025-08-28T16:00:00.000Z","setUpAssetScale":25660002.86,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":25660002.86,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"商昌层","stockType":"fund_manager","stockCode":"db20919733","exchange":"fm","tickerId":190303230010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"hotMetrics":{"fpr":{"stockId":3000000023433,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2763100436681223,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36971143415057495,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.30801271511564177,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.36927013796172675,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3861082737487232},"fp":{"stockId":3000000023433,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.05741763473624073,"f_cagr_p_r_fs":0.11049999999999982,"f_p_r_m3":0.06563669513482395,"f_p_r_fys":0.10939060939060963,"f_p_r_m6":0.12002017145738764},"ff":{"stockId":3000000023433,"type":"ff","f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000023433,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":-0.009719992866060179},"f_as":{"stockId":3000000023433,"type":"f_as","f_tas":22496366.937500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023434,"name":"金元顺安乾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023434","tickerId":23434,"shortName":"金元顺安乾利混合C","currency":"CNY","__csrcFundId":15444,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:40.961Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":2192,"holdings":60000,"marketCap":4576800,"netValueRatio":0.0738,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":603520,"holdings":313900,"marketCap":3380703,"netValueRatio":0.0545,"quarterlyChange":0.1457446808510634,"stock":{"stockCode":"603520","exchange":"sh","stockType":"company","tickerId":603520,"name":"司太立"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":600361,"holdings":785100,"marketCap":3250314,"netValueRatio":0.0524,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688212,"holdings":82599,"marketCap":3080942,"netValueRatio":0.0497,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":792,"holdings":82300,"marketCap":3045100,"netValueRatio":0.0491,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688234,"holdings":36865,"marketCap":3019243,"netValueRatio":0.0487,"quarterlyChange":-0.07853285328532855,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":2357,"holdings":190600,"marketCap":2756076,"netValueRatio":0.0445,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":603060,"holdings":433300,"marketCap":2699459,"netValueRatio":0.0435,"quarterlyChange":0.024671052631578982,"stock":{"stockCode":"603060","exchange":"sh","stockType":"company","tickerId":603060,"name":"国检集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688299,"holdings":145855,"marketCap":2422651,"netValueRatio":0.0391,"quarterlyChange":-0.0183215130023634,"stock":{"stockCode":"688299","tickerId":688299,"exchange":"sh","stockType":"company","name":"长阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688180,"holdings":69037,"marketCap":2404558,"netValueRatio":0.0388,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockCode":"102298","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023433,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023433,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023433,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023433,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023433,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023433,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023433,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023433,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023433,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023433,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023433,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023433,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023433,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023433,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023433,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023433,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023433,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023433,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023433,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023433,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023433,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023433,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023433,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023433,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023433,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023433,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023433,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023433,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023433,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023433,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023433,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023433,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023433,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023433,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023433,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023433,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023433,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023433,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023433,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023433,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023433,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023433,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023433,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023433,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023433,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023433,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023433,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023433,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023433,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023433,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023433,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023433,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023433,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023433,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023433,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023433,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023433,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023433,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023433,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023433,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023433,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023433,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023433,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023433,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023433,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023433,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023433,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023433,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023433,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023433,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023433,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023433,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023433,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023433,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023433,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023433,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023433,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023433,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023433,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023433,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023433,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023433,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023433,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023433,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023433,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023433,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023433,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023433,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023433,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023433,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023433,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023433,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023433,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023433,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023433,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023433,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023433,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023433,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023433,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023433,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023433,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023433,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023433,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023433,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023433,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023433,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023433,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023433,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023433,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023433,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023433,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023433,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023433,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023433,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023433,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023433,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023433,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023433,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023433,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023433,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023433,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023433,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023433,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023433,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023433,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023433,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023433,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023433,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023433,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023433,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023433,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023433,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023433,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023433,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023433,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023433,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023433,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}