window.pageData = {"startDate":"2024-05-17T17:24:02.793Z","endDate":"2026-05-17T17:24:02.793Z","stock":{"_id":3000000023433,"stockCode":"023433","masterFundShortName":"金元顺安乾利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23433,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安乾利混合A","name":"金元顺安乾利混合型证券投资基金","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2025-08-28T16:00:00.000Z","setUpAssetScale":25660002.86,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":25660002.86,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"商昌层","stockType":"fund_manager","stockCode":"db20919733","exchange":"fm","tickerId":190303230010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"hotMetrics":{"fpr":{"stockId":3000000023433,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2763100436681223,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36971143415057495,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.30801271511564177,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.36927013796172675,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3861082737487232},"fp":{"stockId":3000000023433,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.05741763473624073,"f_cagr_p_r_fs":0.11049999999999982,"f_p_r_m3":0.06563669513482395,"f_p_r_fys":0.10939060939060963,"f_p_r_m6":0.12002017145738764},"ff":{"stockId":3000000023433,"type":"ff","f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000023433,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":-0.009719992866060179},"f_as":{"stockId":3000000023433,"type":"f_as","f_tas":22496366.937500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023434,"name":"金元顺安乾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023434","tickerId":23434,"shortName":"金元顺安乾利混合C","currency":"CNY","__csrcFundId":15444,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:40.961Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jysaqlhhxzqtzjj","fundCollectionId":4000050580000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":2192,"holdings":60000,"marketCap":4576800,"netValueRatio":0.0738,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":603520,"holdings":313900,"marketCap":3380703,"netValueRatio":0.0545,"quarterlyChange":0.1457446808510634,"stock":{"stockCode":"603520","exchange":"sh","stockType":"company","tickerId":603520,"name":"司太立"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":600361,"holdings":785100,"marketCap":3250314,"netValueRatio":0.0524,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688212,"holdings":82599,"marketCap":3080942,"netValueRatio":0.0497,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":792,"holdings":82300,"marketCap":3045100,"netValueRatio":0.0491,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688234,"holdings":36865,"marketCap":3019243,"netValueRatio":0.0487,"quarterlyChange":-0.07853285328532855,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":2357,"holdings":190600,"marketCap":2756076,"netValueRatio":0.0445,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":603060,"holdings":433300,"marketCap":2699459,"netValueRatio":0.0435,"quarterlyChange":0.024671052631578982,"stock":{"stockCode":"603060","exchange":"sh","stockType":"company","tickerId":603060,"name":"国检集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688299,"holdings":145855,"marketCap":2422651,"netValueRatio":0.0391,"quarterlyChange":-0.0183215130023634,"stock":{"stockCode":"688299","tickerId":688299,"exchange":"sh","stockType":"company","name":"长阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockId":688180,"holdings":69037,"marketCap":2404558,"netValueRatio":0.0388,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}}],"bondHoldings":[{"_id":"69e8fbcd1398d79843003ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023433,"stockCode":"102298","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:48:13.058Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023433,"nv":1.1105,"tnv":1.1105},{"stockId":3000000023433,"date":"2026-05-13T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000023433,"date":"2026-05-12T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000023433,"date":"2026-05-11T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000023433,"date":"2026-05-10T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023433,"nv":1.1079,"tnv":1.1079},{"stockId":3000000023433,"date":"2026-05-05T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000023433,"date":"2026-04-29T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023433,"nv":1.0925,"tnv":1.0925},{"stockId":3000000023433,"date":"2026-04-27T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000023433,"date":"2026-04-26T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023433,"nv":1.0742,"tnv":1.0742},{"stockId":3000000023433,"date":"2026-04-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000023433,"date":"2026-04-21T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000023433,"date":"2026-04-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023433,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023433,"nv":1.065,"tnv":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023433,"nv":1.0502,"tnv":1.0502},{"stockId":3000000023433,"date":"2026-04-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000023433,"date":"2026-04-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000023433,"date":"2026-04-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023433,"nv":1.0363,"tnv":1.0363},{"stockId":3000000023433,"date":"2026-04-07T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023433,"nv":1.0241,"tnv":1.0241},{"stockId":3000000023433,"date":"2026-04-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023433,"nv":1.0359,"tnv":1.0359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023433,"nv":1.0476,"tnv":1.0476},{"stockId":3000000023433,"date":"2026-03-30T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023433,"nv":1.0487,"tnv":1.0487},{"stockId":3000000023433,"date":"2026-03-26T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000023433,"date":"2026-03-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023433,"nv":1.0134,"tnv":1.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023433,"nv":0.9948,"tnv":0.9948},{"stockId":3000000023433,"date":"2026-03-22T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000023433,"date":"2026-03-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000023433,"date":"2026-03-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000023433,"date":"2026-03-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023433,"nv":1.0294,"tnv":1.0294},{"stockId":3000000023433,"date":"2026-03-15T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000023433,"date":"2026-03-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023433,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023433,"nv":1.043,"tnv":1.043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023433,"nv":1.0416,"tnv":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023433,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023433,"nv":1.0322,"tnv":1.0322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023433,"nv":1.0249,"tnv":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023433,"nv":1.02,"tnv":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023433,"nv":1.0225,"tnv":1.0225},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023433,"nv":1.0549,"tnv":1.0549},{"stockId":3000000023433,"date":"2026-02-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000023433,"date":"2026-02-25T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000023433,"date":"2026-02-24T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023433,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023433,"nv":1.0421,"tnv":1.0421},{"stockId":3000000023433,"date":"2026-02-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023433,"nv":1.0532,"tnv":1.0532},{"stockId":3000000023433,"date":"2026-02-09T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023433,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023433,"nv":1.0378,"tnv":1.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023433,"nv":1.036,"tnv":1.036},{"stockId":3000000023433,"date":"2026-02-03T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000023433,"date":"2026-02-02T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023433,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023433,"nv":1.053,"tnv":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023433,"nv":1.0631,"tnv":1.0631},{"stockId":3000000023433,"date":"2026-01-27T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023433,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023433,"nv":1.0862,"tnv":1.0862},{"stockId":3000000023433,"date":"2026-01-22T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023433,"nv":1.0785,"tnv":1.0785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023433,"nv":1.082,"tnv":1.082},{"stockId":3000000023433,"date":"2026-01-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000023433,"date":"2026-01-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023433,"nv":1.0727,"tnv":1.0727},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023433,"nv":1.0711,"tnv":1.0711},{"stockId":3000000023433,"date":"2026-01-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023433,"nv":1.0721,"tnv":1.0721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023433,"nv":1.0717,"tnv":1.0717},{"stockId":3000000023433,"date":"2026-01-08T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023433,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023433,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023433,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023433,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023433,"nv":1.001,"tnv":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023433,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023433,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023433,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023433,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023433,"nv":0.9816,"tnv":0.9816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023433,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023433,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023433,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023433,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023433,"nv":0.9648,"tnv":0.9648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023433,"nv":0.9501,"tnv":0.9501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023433,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023433,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023433,"nv":0.9691,"tnv":0.9691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023433,"nv":0.977,"tnv":0.977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023433,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023433,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023433,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023433,"nv":0.9729,"tnv":0.9729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023433,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023433,"nv":0.9769,"tnv":0.9769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023433,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023433,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023433,"nv":0.9773,"tnv":0.9773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023433,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023433,"nv":0.97,"tnv":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023433,"nv":0.957,"tnv":0.957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023433,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023433,"nv":0.985,"tnv":0.985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023433,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023433,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023433,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023433,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023433,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023433,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023433,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023433,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023433,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023433,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023433,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023433,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023433,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023433,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023433,"nv":0.994,"tnv":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023433,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023433,"nv":1,"tnv":1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023433,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023433,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023433,"nv":0.9889,"tnv":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023433,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023433,"nv":0.9939,"tnv":0.9939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023433,"nv":0.9853,"tnv":0.9853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023433,"nv":0.9836,"tnv":0.9836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023433,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023433,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023433,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023433,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023433,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023433,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023433,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023433,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023433,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023433,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023433,"nv":1,"tnv":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023433,"nv":1,"tnv":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023433,"nv":1,"tnv":1}],"influencesList":[]}